Advanced Information Ser... (PK) Stock Quote AVIFY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Advanced Information Service Ltd (PK) (AVIFY) Quote

Advanced Information Service Ltd (PK) (AVIFY)

8.225

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.225

Bid

7.63

Ask

8.10

Volume

204

0.00 Day's Range 0.00

5.095 52 Week Range 8.76

Market Cap

Previous Close

8.225

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,468

Shares Outstanding

2,974,000,000

Dividend Yield

2.53%

PE Ratio

0.79

Earnings Per Share (EPS)

9.78

Revenue

188.87B

Net Profit

29.09B

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Website

www.ais.th

Headquarters

Payathai, Bangkok, Tha

Founded

1986

Advanced Information Service Ltd (PK) is listed in the Radiotelephone Communication sector of the OTCMarkets with ticker AVIFY. The last closing price for Advanced Information Ser... (PK) was $8.23. Over the last year, Advanced Information Ser... (PK) shares have traded in a share price range of $ 5.095 to $ 8.76.

Advanced Information Ser... (PK) currently has 2,974,000,000 shares outstanding. The market capitalization of Advanced Information Ser... (PK) is $24.46 billion. Advanced Information Ser... (PK) has a price to earnings ratio (PE ratio) of 0.79.

Boycott Bites Shares Targeted by Thai Protesters

By Jake Maxwell Watts and Nopparat Chaichalearmmongkol Thai companies targeted by antigovernment protesters for their perceived links to Prime Minister Yingluck Shinawatra and her family have lost...

Ex-Dividend

Wed, Mar 27, 2013 08:00 - Advanced Info Service Public Co., Ltd. (AVIFY: OTC Link) - Ex-Dividend - As of Thu, Mar 28, 2013, Advanced Info Service Public Co., Ltd. traded ex-dividend. Advanced...

Scheduled Ex-Dividend

Wed, Feb 13, 2013 08:00 - Advanced Info Service Public Co., Ltd. (AVIFY: OTC Link) - Scheduled Ex-Dividend - Advanced Info Service Public Co., Ltd. has announced a dividend ex-date for (AVIFY: OTC...

MARKET COMMENT: Thai Shares End Up 0.5%; Resistance Tipped At 1500

1002 GMT [Dow Jones] Thai shares finish up 0.5% at 1478.77, with telecom stocks leading the market's advance. "If we continue to see positive earnings momentum (of listed companies), the market...

2nd UPDATE: SingTel To Up Stake In Thailand's Advanced Info For About S$328 Million

Singapore Telecommunications Ltd. (Z74.SG) said it will raise its stake in Thailand's Advanced Info Service PCL (ADVANC.TH) to 23.32% at a cost of about S$328 million ($260 million), a move seen...

ASIA MARKETS: Gold, Energy Shares Shine In Asia Markets

By Dow Jones HONG KONG (MarketWatch) -- Asian shares ended mostly higher Friday, with gold miners leading advancers as the precious metal hit a record high. Gold miners rallied as the yellow...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.327	-3.82366697848	8.552	8.75	7.85	584	8.0387789	DR
4	0.305	3.85101010101	7.92	8.75	7.6	9052	7.86411138	DR
12	1.225	17.5	7	8.76	7	5468	7.84436605	DR
26	2.195	36.4013266998	6.03	8.76	5.51	3644	7.27581479	DR
52	2.165	35.7260726073	6.06	8.76	5.095	7175	6.05628446	DR
156	1.975	31.6	6.25	8.76	4.73	6064	5.82343149	DR
260	0.885	12.0572207084	7.34	8.76	4.73	5255	5.79369458	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGRNFChina Evergrande Group (CE)	$ 0.0102 (1,019,900.00%)	900
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	350
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	1.28M
RDVARDVA Inc (CE)	$ 0.0002 (19,900.00%)	10k
AGRDFMinnova Corporation (PK)	$ 0.0101 (10,000.00%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.86%)	12.5k
YAYOYayYo Inc (CE)	$ 0.000001 (-99.80%)	44.61k
GBCHFMetaverse Capital Corporation (CE)	$ 0.000001 (-99.00%)	200
NTRRNeutra Corporation (CE)	$ 0.000001 (-99.00%)	40k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	60.2k
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	183.32M
RDARRaadr Inc (PK)	$ 0.0006 (-25.00%)	131.72M
BDPTBioadaptives Inc (PK)	$ 0.0001 (-50.00%)	121.82M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	111.8M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (-14.29%)	97.54M

mrcskwd

mrcskwd 4 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 4 minutes ago

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 4 minutes ago

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

KVM 4 minutes ago

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 5 minutes ago

Yup interesting volume

Freddie bagholder

Freddie bagholder 5 minutes ago

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 6 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 6 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 7 minutes ago

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 8 minutes ago

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 8 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 9 minutes ago

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 9 minutes ago

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 10 minutes ago

Is it right time to invest?

Investor2014

Investor2014 10 minutes ago

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 10 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 11 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

elks 11 minutes ago

Looks good to me

tradernewstip

tradernewstip 11 minutes ago

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 12 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 12 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 13 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 13 minutes ago

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

abhtg 13 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Advanced Information Ser... (PK)

Asia United Bank (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions