Avichina Industry and Technology (PK) Historical Data - AVIJF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.43	0.43	0.43	0	0	CS
26	0	0	0.43	0.43	0.43	120	0.43	CS
52	0.0742	20.8544125913	0.3558	0.43	0.3558	3014	0.35790995	CS
156	-0.12	-21.8181818182	0.55	0.55	0.3558	1658	0.36146446	CS
260	-0.02	-4.44444444444	0.45	1	0.3558	33031	0.86965326	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1731015000	0.43	0.43	0.43	0.43
1730928600	0.43	0.43	0.43	0.43
1730842200	0.43	0.43	0.43	0.43
1730755800	0.43	0.43	0.43	0.43
1730496600	0.43	0.43	0.43	0.43
1730410200	0.43	0.43	0.43	0.43
1730323800	0.43	0.43	0.43	0.43
1730237400	0.43	0.43	0.43	0.43
1730151000	0.43	0.43	0.43	0.43
1729891800	0.43	0.43	0.43	0.43
1729805400	0.43	0.43	0.43	0.43
1729719000	0.43	0.43	0.43	0.43
1729632600	0.43	0.43	0.43	0.43
1729546200	0.43	0.43	0.43	0.43
1729287000	0.43	0.43	0.43	0.43
1729200600	0.43	0.43	0.43	0.43
1729114200	0.43	0.43	0.43	0.43
1729027800	0.43	0.43	0.43	0.43
1728941400	0.43	0.43	0.43	0.43
1728682200	0.43	0.43	0.43	0.43
1728595800	0.43	0.43	0.43	0.43
1728509400	0.43	0.43	0.43	0.43
1728423000	0.43	0.43	0.43	0.43
1728336600	0.43	0.43	0.43	0.43
1728077400	0.43	0.43	0.43	0.43
1727991000	0.43	0.43	0.43	0.43
1727904600	0.43	0.43	0.43	0.43
1727818200	0.43	0.43	0.43	0.43
1727731800	0.43	0.43	0.43	0.43
1727472600	0.43	0.43	0.43	0.43
1727386200	0.43	0.43	0.43	0.43
1727274600	0.43	0.43	0.43	0.43
1727188200	0.43	0.43	0.43	0.43
1727101800	0.43	0.43	0.43	0.43
1726842600	0.43	0.43	0.43	0.43
1726756200	0.43	0.43	0.43	0.43
1726669800	0.43	0.43	0.43	0.43
1726583400	0.43	0.43	0.43	0.43
1726497000	0.43	0.43	0.43	0.43
1726237800	0.43	0.43	0.43	0.43
1726151400	0.43	0.43	0.43	0.43
1726065000	0.43	0.43	0.43	0.43
1725978600	0.43	0.43	0.43	0.43
1725892200	0.43	0.43	0.43	0.43
1725633000	0.43	0.43	0.43	0.43
1725546600	0.43	0.43	0.43	0.43
1725460200	0.43	0.43	0.43	0.43
1725373800	0.43	0.43	0.43	0.43
1725028200	0.43	0.43	0.43	0.43
1724941800	0.43	0.43	0.43	0.43
1724855400	0.43	0.43	0.43	0.43
1724769000	0.43	0.43	0.43	0.43
1724682600	0.43	0.43	0.43	0.43
1724423400	0.43	0.43	0.43	0.43
1724337000	0.43	0.43	0.43	0.43
1724250600	0.43	0.43	0.43	0.43
1724164200	0.43	0.43	0.43	0.43
1724077800	0.43	0.43	0.43	0.43
1723818600	0.43	0.43	0.43	0.43
1723732200	0.43	0.43	0.43	0.43
1723645800	0.43	0.43	0.43	0.43
1723559400	0.43	0.43	0.43	0.43
1723473000	0.43	0.43	0.43	0.43
1723213800	0.43	0.43	0.43	0.43
1723127400	0.43	0.43	0.43	0.43

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avichina Industry and Technology (PK) (AVIJF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avichina Industry and Technology (PK) (AVIJF) Historical

Avichina Industry and Technology (PK) (AVIJF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App