Arvana Inc (PK) Historical Data - AVNI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Arvana Inc (PK) (AVNI)
Arvana Inc (PK) (AVNI) Historical

Arvana Inc (PK) (AVNI)

0.40

0.00

(0.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12891	47.5524733483	0.27109	0.4	0.27109	813	0.31075462	CS
4	-0.01	-2.43902439024	0.41	0.41	0.2502	1725	0.3502042	CS
12	0.22	122.222222222	0.18	0.655	0.14	5012	0.44948214	CS
26	0.198	98.0198019802	0.202	0.655	0.111	6714	0.35818184	CS
52	-0.3	-42.8571428571	0.7	0.7	0.111	4972	0.4046633	CS
156	0.3344429	510.155116685	0.0655571	1.03	0.0443156	7632	0.4171165	CS
260	0.346688	650.300120048	0.053312	1.03	0.028322	9739	0.38301555	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	0.4	0	0.00	0.4	0.4	0.4	0
1739485320	0.4	0	0.00	0.4	0.4	0.4	0
1739398920	0.4	0.12891	47.55	0.4	0.4	0.4	500
1739312940	0.27109	-0.12891	-32.23	0.27109	0.27109	0.27109	1125
1739226480	0.4	0	0.00	0.4	0.4	0.4	0
1738967280	0.4	0	0.00	0.4	0.4	0.4	0
1738880880	0.4	0	0.00	0.4	0.4	0.4	0
1738794480	0.4	0	0.00	0.4	0.4	0.4	0
1738708080	0.4	0	0.00	0.4	0.4	0.4	0
1738621680	0.4	0	0.00	0.4	0.4	0.4	0
1738362480	0.4	0	0.00	0.4	0.4	0.4	0
1738276080	0.4	0	0.00	0.4	0.4	0.4	0
1738189680	0.4	0	0.00	0.4	0.4	0.4	0
1738103280	0.4	0.1498	59.87	0.4	0.4	0.4	5000
1738016820	0.2502	-0.01009	-3.88	0.2502	0.2502	0.2502	500
1737757440	0.26029	-0.13971	-34.93	0.4099999	0.4099999	0.2503	1500
1737671220	0.4	0	0.00	0.4	0.4	0.4	0
1737584820	0.4	0	0.00	0.4	0.4	0.4	0
1737498420	0.4	0	0.00	0.4	0.4	0.4	0
1737152820	0.4	0	0.00	0.4	0.4	0.4	0
1737066420	0.4	0.11	37.93	0.4	0.4	0.4	500
1736979720	0.29	0	0.00	0.29	0.29	0.29	1000
1736893380	0.29	-0.16	-35.56	0.4	0.4	0.29	24060
1736806800	0.45	-0.08	-15.09	0.45	0.452	0.45	5380
1736547720	0.53	-0.01	-1.85	0.512	0.53	0.2901	2500
1736375340	0.54	0	0.00	0.54	0.54	0.54	0
1736288940	0.54	0	0.00	0.54	0.54	0.54	1005
1736202360	0.54	-0.0535	-9.01	0.4502	0.54	0.4502	10230
1735943160	0.5935	0	0.00	0.5935	0.5935	0.5935	0
1735856760	0.5935	0	0.00	0.5935	0.5935	0.5935	0
1735683960	0.5935	-0.0065	-1.08	0.5935	0.5935	0.5935	400
1735597740	0.6	0	0.00	0.6	0.6	0.4502	3400
1735338000	0.6	0.0749	14.26	0.6	0.6	0.6	1200
1735252020	0.5251	-0.1299	-19.83	0.5251	0.5251	0.5251	500
1735078800	0.655	0	0.00	0.655	0.655	0.655	0
1734992400	0.655	0	0.00	0.655	0.655	0.655	0
1734733200	0.655	0.005	0.77	0.63	0.655	0.63	9000
1734647340	0.65	0	0.00	0.65	0.65	0.65	0
1734560940	0.65	0.21	47.73	0.4	0.65	0.4	20500
1734474360	0.44	0.053	13.70	0.387	0.44	0.387	15700
1734387900	0.387	0	0.00	0.387	0.387	0.387	0
1734128700	0.387	0	0.00	0.387	0.387	0.387	0
1734042300	0.387	0	0.00	0.387	0.387	0.387	0
1733955900	0.387	0.012	3.20	0.387	0.387	0.387	1000
1733869200	0.375	0	0.00	0.375	0.375	0.375	0
1733782800	0.375	0	0.00	0.375	0.375	0.375	0
1733523600	0.375	0.125	50.00	0.387	0.387	0.375	4250
1733437500	0.25	0.05	25.00	0.25	0.25	0.25	5000
1733350980	0.2	0.06	42.86	0.2	0.2	0.2	5000
1733264940	0.14	0	0.00	0.14	0.14	0.14	0
1733178540	0.14	0	0.00	0.14	0.14	0.14	0
1732919340	0.14	0	0.00	0.14	0.14	0.14	0
1732746540	0.14	-0.04	-22.22	0.18	0.18	0.14	1030
1732659840	0.18	0	0.00	0.18	0.18	0.18	0
1732573440	0.18	0	0.00	0.18	0.18	0.18	0
1732314240	0.18	0	0.00	0.18	0.18	0.18	0
1732227840	0.18	0	0.00	0.18	0.18	0.18	0
1732141440	0.18	0	0.00	0.18	0.18	0.18	0
1732055040	0.18	0	0.00	0.18	0.18	0.18	0
1731968640	0.18	-0.02	-10.00	0.2	0.2	0.18	13300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions