AVOA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
Feb 13 2025 | 1,200.00 | 150.00 | 14.29% | 1,075.00 | 1,200.00 | 1,000.00 | 54 |
Feb 12 2025 | 1,050.00 | -510.00 | -32.69% | 1,206.00 | 1,206.00 | 1,050.00 | 83 |
Feb 11 2025 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
Feb 10 2025 | 1,560.00 | 10.00 | 0.65% | 1,560.00 | 1,560.00 | 1,560.00 | 1 |
Feb 07 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
Feb 06 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
Feb 05 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
Feb 04 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
Feb 03 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 1,550.00 | 1 |
Jan 31 2025 | 1,550.00 | 50.00 | 3.33% | 1,550.00 | 1,550.00 | 1,550.00 | 1 |
Jan 30 2025 | 1,500.00 | 175.00 | 13.21% | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
Jan 29 2025 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
Jan 28 2025 | 1,325.00 | 175.00 | 15.22% | 1,325.00 | 1,325.00 | 1,325.00 | 8 |
Jan 27 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
Jan 24 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
Jan 23 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
Jan 22 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
Jan 21 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
Jan 17 2025 | 1,150.00 | -50.00 | -4.17% | 1,150.00 | 1,150.00 | 1,150.00 | 1 |
Jan 16 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
Jan 15 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
Jan 14 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
Jan 13 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
Jan 10 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
Jan 08 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
Jan 07 2025 | 1,200.00 | 150.00 | 14.29% | 1,150.00 | 1,200.00 | 1,150.00 | 2 |
Jan 06 2025 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 3 |
Jan 03 2025 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
Jan 02 2025 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
Dec 31 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
Dec 30 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
Dec 27 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
Dec 26 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
Dec 24 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
Dec 23 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
Dec 20 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
Dec 19 2024 | 1,050.00 | -100.00 | -8.70% | 1,075.00 | 1,075.00 | 1,050.00 | 18 |
Dec 18 2024 | 1,150.00 | -125.00 | -9.80% | 1,033.00 | 1,150.00 | 1,000.00 | 72 |
Dec 17 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 16 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 13 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
Dec 12 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 11 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 10 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 09 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 06 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 05 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 04 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 03 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Dec 02 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 10 |
Nov 29 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Nov 27 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Nov 26 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Nov 25 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Nov 22 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Nov 21 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Nov 20 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Nov 19 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 1 |