Averox Inc (PK) Historical Data - AVRI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Averox Inc (PK) (AVRI)
Averox Inc (PK) (AVRI) Historical

Averox Inc (PK) (AVRI)

0.003

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	1000	0.003	CS
4	0.001	50	0.002	0.003	0.002	7033	0.00204739	CS
12	-0.0056	-65.1162790698	0.0086	0.0086	0.002	12240	0.00528873	CS
26	-0.003	-50	0.006	0.0086	0.002	9200	0.00535823	CS
52	-0.0132	-81.4814814815	0.0162	0.067	0.0005	9521	0.00709857	CS
156	-0.0819	-96.4664310954	0.0849	0.45	0.0005	34932	0.20865062	CS
260	-0.0061	-67.032967033	0.0091	0.45	0.0005	40710	0.12057199	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	0.003	0	0.00	0.003	0.003	0.003	0
1721424540	0.003	0	0.00	0.003	0.003	0.003	0
1721338140	0.003	0	0.00	0.003	0.003	0.003	0
1721251740	0.003	0	0.00	0.003	0.003	0.003	0
1721165340	0.003	0	0.00	0.003	0.003	0.003	0
1721078940	0.003	0.001	50.00	0.003	0.003	0.003	1000
1720819680	0.002	0	0.00	0.002	0.002	0.002	0
1720733280	0.002	0	0.00	0.002	0.002	0.002	10000
1720646580	0.002	0	0.00	0.002	0.002	0.002	0
1720560180	0.002	0	0.00	0.002	0.002	0.002	0
1720473780	0.002	0	0.00	0.002	0.002	0.002	0
1720214580	0.002	0	0.00	0.002	0.002	0.002	0
1720041780	0.002	0	0.00	0.002	0.002	0.002	0
1719955380	0.002	0	0.00	0.002	0.002	0.002	0
1719868980	0.002	-0.0027	-57.45	0.002	0.002	0.002	10100
1719610200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719523800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719437400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719351000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719264600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719005400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718919000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718746200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718659800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718400600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718314200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718227800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718141400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718055000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1717795800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1717709400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1717622760	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1717536360	0.0047	-0.0023	-32.86	0.0047	0.0047	0.0047	100
1717450140	0.007	0	0.00	0.007	0.007	0.007	0
1717190940	0.007	0	0.00	0.007	0.007	0.007	0
1717104540	0.007	0	0.00	0.007	0.007	0.007	0
1717018140	0.007	0	0.00	0.007	0.007	0.007	0
1716931740	0.007	0	0.00	0.007	0.007	0.007	0
1716586140	0.007	0	0.00	0.007	0.007	0.007	0
1716499740	0.007	0	0.00	0.007	0.007	0.007	0
1716413340	0.007	0	0.00	0.007	0.007	0.007	0
1716326940	0.007	0	0.00	0.007	0.007	0.007	0
1716240540	0.007	0	0.00	0.007	0.007	0.007	0
1715981340	0.007	0	0.00	0.0086	0.0086	0.007	40000
1715895000	0.007	0	0.00	0.007	0.007	0.007	0
1715808600	0.007	0	0.00	0.007	0.007	0.007	0
1715722200	0.007	0	0.00	0.007	0.007	0.007	0
1715635800	0.007	0	0.00	0.007	0.007	0.007	0
1715376600	0.007	0	0.00	0.007	0.007	0.007	0
1715290200	0.007	0	0.00	0.007	0.007	0.007	0
1715203800	0.007	0	0.00	0.007	0.007	0.007	0
1715117400	0.007	0	0.00	0.007	0.007	0.007	0
1715031000	0.007	0	0.00	0.007	0.007	0.007	0
1714771800	0.007	0	0.00	0.007	0.007	0.007	0
1714685400	0.007	0	0.00	0.007	0.007	0.007	0
1714599000	0.007	0	0.00	0.007	0.007	0.007	0
1714512600	0.007	0	0.00	0.007	0.007	0.007	0
1714426020	0.007	0	0.00	0.007	0.007	0.007	0
1714166820	0.007	0	0.00	0.007	0.007	0.007	0
1714080420	0.007	0	0.00	0.007	0.007	0.007	0
1713994020	0.007	0.001	16.67	0.007	0.007	0.007	2200
1713879000	0.006	0	0.00	0.006	0.006	0.006	0

Central European Media E...

Smid Capital Strength Po...

CNYV24 - Outubro 2024

Cocacola Femsa Sab de Cv

AUDX24 - Novembro 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions