We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01772 | -84.3006660324 | 0.02102 | 0.02102 | 0.0033 | 15254 | 0.0033 | CS |
| 26 | -0.0217 | -86.8 | 0.025 | 0.025 | 0.0033 | 6485 | 0.00732303 | CS |
| 52 | -0.01688 | -83.6471754212 | 0.02018 | 0.025 | 0.0033 | 4011 | 0.00785041 | CS |
| 156 | -0.01756 | -84.1802492809 | 0.02086 | 0.04 | 0.0033 | 5316 | 0.01575672 | CS |
| 260 | -0.0309 | -90.350877193 | 0.0342 | 0.0624 | 0.0033 | 6432 | 0.0259714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734387600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734128400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734042000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733955600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733869200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733782800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733523600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733437200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733350800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733264400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733178000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732918800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732746000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732659600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732573200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732314000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732227600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732141200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732054800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1731968400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1731709200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1731622800 | 0.0033 | -0.01772 | -84.30 | 0.0057 | 0.0057 | 0.0033 | 30508 |
| 1731533400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1731447000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1731360600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1731101400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1731015000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730928600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730842200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730755800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730496600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730410200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730323800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730237400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730151000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729891800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729805400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729719000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729632600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729546200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729287000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729200600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729114200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729027800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728941400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728682200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728595800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728509400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728423000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728336600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728077400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727991000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727904600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727818200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727731800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727472600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727386200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727274600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727188200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727101800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726842600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726756200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726669800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
