We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00295 | -7.55441741357 | 0.03905 | 0.0548 | 0.0332 | 27107 | 0.03836994 | CS |
| 4 | -0.0039 | -9.75 | 0.04 | 0.0548 | 0.032 | 16892 | 0.04265878 | CS |
| 12 | 0.0006 | 1.69014084507 | 0.0355 | 0.0548 | 0.0201 | 32157 | 0.0401326 | CS |
| 26 | -0.0289 | -44.4615384615 | 0.065 | 0.065 | 0.0201 | 36364 | 0.04063312 | CS |
| 52 | -0.0739 | -67.1818181818 | 0.11 | 0.25 | 0.0201 | 39546 | 0.05377922 | CS |
| 156 | -0.0739 | -67.1818181818 | 0.11 | 0.25 | 0.0201 | 39546 | 0.05377922 | CS |
| 260 | -0.0739 | -67.1818181818 | 0.11 | 0.25 | 0.0201 | 39546 | 0.05377922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1721683740 | 0.0361 | -0.0069 | -16.05 | 0.0499 | 0.0499 | 0.034 | 16006 |
| 1721424180 | 0.0429999 | 0.0019999 | 4.88 | 0.04535 | 0.04535 | 0.036 | 28005 |
| 1721337960 | 0.041 | 0.0078 | 23.49 | 0.0391 | 0.0548 | 0.035 | 48697 |
| 1721251320 | 0.0332 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0332 | 5076 |
| 1721164920 | 0.0332 | -0.0068 | -17.00 | 0.03905 | 0.045 | 0.0332 | 37750 |
| 1721078940 | 0.04 | 0.007 | 21.21 | 0.03905 | 0.04 | 0.03905 | 700 |
| 1720819200 | 0.033 | -0.012 | -26.67 | 0.04115 | 0.04115 | 0.033 | 574 |
| 1720733280 | 0.045 | 0.0128 | 39.75 | 0.039 | 0.045 | 0.033 | 13428 |
| 1720646880 | 0.0322 | -0.0096 | -22.97 | 0.0386 | 0.0386 | 0.0322 | 5040 |
| 1720560540 | 0.0417999 | 0.0006399 | 1.55 | 0.0417999 | 0.0417999 | 0.0417999 | 3000 |
| 1720473600 | 0.04116 | -0.00059 | -1.41 | 0.032 | 0.0417999 | 0.032 | 2618 |
| 1720214640 | 0.04175 | -0.00075 | -1.76 | 0.04 | 0.044 | 0.036 | 52744 |
| 1720041000 | 0.0425 | -0.0073 | -14.66 | 0.0425 | 0.0425 | 0.0425 | 4201 |
| 1719955740 | 0.0497999 | 0.0047999 | 10.67 | 0.0497999 | 0.0497999 | 0.0497999 | 29803 |
| 1719868980 | 0.045 | -0.0069 | -13.29 | 0.045 | 0.0463 | 0.04 | 15230 |
| 1719610020 | 0.0519 | 0.0019 | 3.80 | 0.0459 | 0.0519 | 0.0459 | 13000 |
| 1719523200 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 10636 |
| 1719437040 | 0.049 | 0 | 0.00 | 0.04 | 0.049 | 0.04 | 31105 |
| 1719350880 | 0.049 | 0.00225 | 4.81 | 0.04 | 0.049 | 0.04 | 3330 |
| 1719264540 | 0.04675 | -0.00315 | -6.31 | 0.041 | 0.04675 | 0.033 | 47400 |
| 1719005220 | 0.0499 | 0.0083 | 19.95 | 0.0492999 | 0.0499 | 0.0492999 | 3470 |
| 1718918640 | 0.0416 | 0.0006 | 1.46 | 0.04345 | 0.0535 | 0.0415 | 29340 |
| 1718746140 | 0.041 | 0.0086 | 26.54 | 0.0421 | 0.0421 | 0.041 | 1000 |
| 1718659680 | 0.0324 | -0.0215 | -39.89 | 0.05 | 0.05 | 0.0324 | 11400 |
| 1718400300 | 0.0539 | 0.0039 | 7.80 | 0.0453 | 0.0539 | 0.0407 | 52850 |
| 1718314140 | 0.05 | 0.0047 | 10.38 | 0.0406 | 0.05 | 0.0406 | 5250 |
| 1718227740 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1718141340 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 7090 |
| 1718054880 | 0.0453 | -0.0047 | -9.40 | 0.0407 | 0.05 | 0.0407 | 1823 |
| 1717795800 | 0.05 | 0.0011 | 2.25 | 0.0545 | 0.0545 | 0.05 | 21110 |
| 1717709400 | 0.0489 | 0.0069 | 16.43 | 0.045 | 0.0497 | 0.04215 | 72080 |
| 1717622460 | 0.042 | 0.01 | 31.25 | 0.04 | 0.0454 | 0.04 | 55766 |
| 1717536360 | 0.032 | -0.0169 | -34.56 | 0.045 | 0.045 | 0.0311 | 132300 |
| 1717450140 | 0.0489 | 0.0100001 | 25.71 | 0.039 | 0.049 | 0.03505 | 113656 |
| 1717190940 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1717104540 | 0.0388999 | 0 | 0.00 | 0.03445 | 0.0388999 | 0.03445 | 12140 |
| 1717018020 | 0.0388999 | -0.0001 | -0.26 | 0.0301 | 0.0388999 | 0.03 | 41660 |
| 1716931440 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716585840 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.03 | 20700 |
| 1716499740 | 0.039 | 0.0001001 | 0.26 | 0.036775 | 0.039 | 0.0345 | 16000 |
| 1716412800 | 0.0388999 | 0.0068999 | 21.56 | 0.039 | 0.039 | 0.03445 | 22000 |
| 1716326940 | 0.032 | -0.005 | -13.51 | 0.0354999 | 0.039 | 0.032 | 102720 |
| 1716240180 | 0.037 | -0.0069 | -15.72 | 0.0393 | 0.0393 | 0.0201 | 475552 |
| 1715981340 | 0.0439 | 0.00515 | 13.29 | 0.0332 | 0.0439 | 0.033 | 15167 |
| 1715894400 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1715808000 | 0.03875 | 0.00565 | 17.07 | 0.0443 | 0.0443 | 0.03875 | 2050 |
| 1715722140 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 175 |
| 1715635200 | 0.0331 | 0 | 0.00 | 0.0331 | 0.045 | 0.0331 | 39226 |
| 1715376000 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 275 |
| 1715289720 | 0.0331 | -0.00357 | -9.74 | 0.0331 | 0.0331 | 0.0331 | 500 |
| 1715203740 | 0.03667 | 0 | 0.00 | 0.03667 | 0.03667 | 0.03667 | 0 |
| 1715117340 | 0.03667 | 0.00357 | 10.79 | 0.03905 | 0.03905 | 0.0331 | 1641 |
| 1715030940 | 0.0331 | -0.0059 | -15.13 | 0.045 | 0.045 | 0.0331 | 3600 |
| 1714771740 | 0.039 | 0.006 | 18.18 | 0.04 | 0.04 | 0.0331 | 31705 |
| 1714685340 | 0.033 | 0 | 0.00 | 0.03905 | 0.03905 | 0.033 | 1900 |
| 1714598400 | 0.033 | -0.00575 | -14.84 | 0.0381 | 0.0381 | 0.033 | 3873 |
| 1714512600 | 0.03875 | -0.00625 | -13.89 | 0.0354999 | 0.0456 | 0.0354999 | 5825 |
| 1714425780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714166580 | 0.045 | -0.005 | -10.00 | 0.04423 | 0.045 | 0.04423 | 413 |
| 1714080300 | 0.05 | 0.0175 | 53.85 | 0.0555 | 0.0555 | 0.05 | 32065 |
| 1713994020 | 0.0325 | -0.0085 | -20.73 | 0.0405 | 0.0405 | 0.0325 | 17100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
