ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avenir Wellness Solutions Inc (QB)

Avenir Wellness Solutions Inc (QB) (AVRW)

0.034
0.00
(0.00%)
Closed January 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0026.250.0320.0440.028152700.03373621CS
40.00413.33333333330.030.0450.0233184500.0294887CS
120.00413.33333333330.030.05750.017727240.03431759CS
26-0.0099-22.55125284740.04390.05750.0135486100.03170835CS
52-0.01672-32.96529968450.050720.05750.0135406270.03487599CS
156-14.966-99.773333333315150.0135419170.04503224CS
260-14.966-99.773333333315150.0135414010.04503224CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17382760800.03400.000.03650.03650.03442627
17381897400.034-0.004-10.530.0410.0410.03413400
17381032800.0380.00618.750.0380.0380.03814520
17380168200.032-0.006-15.790.0280.0360.0283090
17377574400.0380.0135.710.0440.0440.03820000
17376712200.028-0.00425-13.180.0320.0320.02825340
17375846400.03225-0.00275-7.860.0450.0450.02856400
17374984800.03500.000.0350.0350.0350
17371528800.0350.00829.630.0350.0350.035520
17370664200.027-0.003-10.000.03590.03780.026147928
17369797800.0300.000.030.030.030
17368933800.0300.000.030.030.023321000
17368069200.0300.000.030.030.030
17365477200.03-0.0001-0.330.030.030.034039
17363753400.03010.00010.330.033950.033950.0301200
17362889400.0300.000.03157990.03157990.037700
17362023600.0300.000.030.030.03200
17359429800.0300.000.0340.0340.0311217
17358567000.0300.000.030.030.031200
17356839600.0300.000.0230.0340.02385132
17355977400.030.00259.090.030.03690.023170322
17353380000.0275-0.0125-31.250.03790.03790.0275327338
17352520200.0400.000.03209990.040.032099928022
17350782000.0400.000.040.040.0429500
17349924000.040.0017554.590.040.040.0336521437
17347332000.0382450.0021455.940.0382450.0382450.0382452950
17346468000.0361-0.00435-10.750.040.040.03616430
17345609400.040450.0044512.360.0380.040450.03689660
17344743600.036-0.0038-9.550.03990.03990.03653500
17343881400.03980.012344.730.03280.03990.03498546
17341289400.02750.002510.000.0293750.030.0275534731
17340424800.025-0.01-28.570.036750.036750.02125498222
17339559000.035-0.0023-6.170.038450.04190.032269050
17338692000.03730.00133.610.0310.0390.03151375
17337828000.036-0.009-20.000.04490.04490.036171160
17335236000.0450.00010.220.04240.0450.0424318030
17334375000.04490.009928.290.0450.0450.044973600
17333509800.035-0.01-22.220.040.040.0351486
17332647000.0450.00200014.650.0450.0450.045400
17331781800.0429999-0.00195-4.340.04990.04990.042536925
17329182000.04494990.00054991.240.04970.050.04235121175
17327465400.04440.014448.000.0270.0480.024196591
17326601400.03-0.0003-0.990.02549990.030.0215035
17325735600.030300.000.04990.04990.01725500
17323140000.0303-0.0196-39.280.040.0490.03018800
17322279000.049900.000.0550.05750.03148155
17321417400.04990.004950111.010.04990.04990.04993423
17320548000.04494990.004449910.990.050.050.04494994507
17319686400.0405-0.0095-19.000.040050.050.03015743
17317092600.0500.000.050.050.03015000
17316228000.050.01542544.610.0440.050.0459939
17315367600.0345750.00447514.870.032550.0345750.030118500
17314504800.0301-0.0049-14.000.030.03330.035037
17313636000.03500.000.0350.0350.035390
17311044000.035-0.005-12.500.030.0350.036971
17310185400.040.01348.150.030.040.0322327
17309316000.02700.000.030.030.01859922
17308456800.027-0.003-10.000.02990.030.02730687
17307591600.030.00942.860.02590.030.02195168
17304964200.021-0.003-12.500.0210.0210.0211800
17304097800.0240.00420.000.022950.0240.022951486

Your Recent History

Delayed Upgrade Clock