We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.10298661174 | 0.04855 | 0.0549 | 0.0453 | 161308 | 0.04987274 | CS |
| 4 | -0.0025 | -4.90196078431 | 0.051 | 0.0549 | 0.04 | 214870 | 0.04861842 | CS |
| 12 | -0.0175 | -26.5151515152 | 0.066 | 0.0735 | 0.04 | 304489 | 0.05651101 | CS |
| 26 | -0.064 | -56.8888888889 | 0.1125 | 0.1202 | 0.04 | 356555 | 0.07246682 | CS |
| 52 | -0.0475 | -49.4791666667 | 0.096 | 0.2496 | 0.04 | 350516 | 0.10481195 | CS |
| 156 | -0.5315 | -91.6379310345 | 0.58 | 0.66 | 0.04 | 316100 | 0.19794252 | CS |
| 260 | -0.5315 | -91.6379310345 | 0.58 | 0.66 | 0.04 | 316100 | 0.19794252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0485 | -0.0036 | -6.91 | 0.052 | 0.053 | 0.0465 | 184931 |
| 1720041000 | 0.0521 | 0.0021 | 4.20 | 0.0472 | 0.0521 | 0.047 | 81598 |
| 1719955740 | 0.05 | 0.002 | 4.17 | 0.04937 | 0.0527 | 0.0479 | 188160 |
| 1719868980 | 0.048 | -0.00338 | -6.58 | 0.0539 | 0.0549 | 0.046 | 228291 |
| 1719610020 | 0.05138 | 0.00388 | 8.17 | 0.04855 | 0.0537 | 0.0453 | 147184 |
| 1719523200 | 0.0475 | -0.0025 | -5.00 | 0.04 | 0.05 | 0.04 | 63746 |
| 1719437040 | 0.05 | 0 | 0.00 | 0.049285 | 0.05 | 0.04307 | 402605 |
| 1719350880 | 0.05 | 0.0022 | 4.60 | 0.048 | 0.05 | 0.048 | 347515 |
| 1719264540 | 0.0478 | 0.00095 | 2.03 | 0.045829 | 0.0495 | 0.0433 | 111521 |
| 1719005220 | 0.04685 | -0.0006 | -1.26 | 0.0453 | 0.04805 | 0.044 | 178471 |
| 1718918640 | 0.04745 | -0.00075 | -1.56 | 0.0480999 | 0.0503 | 0.0424 | 161086 |
| 1718746140 | 0.0482 | 0.0002 | 0.42 | 0.04265 | 0.0504 | 0.04265 | 169170 |
| 1718659680 | 0.048 | -0.0027 | -5.33 | 0.0509999 | 0.0523 | 0.044 | 364811 |
| 1718400300 | 0.0507 | 0.0027 | 5.63 | 0.0545 | 0.0545 | 0.046 | 149210 |
| 1718314140 | 0.048 | 0.0002 | 0.42 | 0.048 | 0.0509 | 0.048 | 232231 |
| 1718227380 | 0.0478 | 0.00134 | 2.88 | 0.048 | 0.05 | 0.042 | 322177 |
| 1718141340 | 0.04646 | -0.0006 | -1.27 | 0.046 | 0.0484 | 0.046 | 122395 |
| 1718054880 | 0.04706 | -0.00099 | -2.06 | 0.0472 | 0.05 | 0.0463999 | 184234 |
| 1717795800 | 0.04805 | -0.0024 | -4.76 | 0.0509999 | 0.0509999 | 0.04705 | 413261 |
| 1717709400 | 0.05045 | 0.00045 | 0.90 | 0.0523599 | 0.0523599 | 0.0471 | 385682 |
| 1717622460 | 0.05 | 0 | 0.00 | 0.049 | 0.0525 | 0.0479 | 201654 |
| 1717536360 | 0.05 | -0.002 | -3.85 | 0.0563 | 0.0563 | 0.05 | 596344 |
| 1717450140 | 0.052 | -0.00064 | -1.22 | 0.0536 | 0.054 | 0.0505 | 212004 |
| 1717190940 | 0.05264 | -0.00036 | -0.68 | 0.052 | 0.0536 | 0.0512 | 189580 |
| 1717104540 | 0.053 | -0.0009 | -1.67 | 0.05262 | 0.0537 | 0.0509999 | 108807 |
| 1717018020 | 0.0539 | 0.0028 | 5.48 | 0.0505 | 0.054 | 0.049921 | 492685 |
| 1716931740 | 0.0511 | -0.00218 | -4.09 | 0.0533 | 0.0549 | 0.0499 | 449145 |
| 1716585840 | 0.05328 | -0.00252 | -4.52 | 0.05675 | 0.059 | 0.0472 | 406520 |
| 1716499740 | 0.0558 | 0.001 | 1.82 | 0.0509 | 0.0558 | 0.046855 | 651676 |
| 1716412800 | 0.0548 | -0.00105 | -1.88 | 0.0548 | 0.05664 | 0.0509999 | 301373 |
| 1716326940 | 0.05585 | -0.0035 | -5.90 | 0.05865 | 0.0594 | 0.05185 | 77464 |
| 1716240180 | 0.05935 | 0.0059 | 11.04 | 0.0509 | 0.05935 | 0.0509 | 456513 |
| 1715981340 | 0.05345 | -0.004975 | -8.52 | 0.059 | 0.0591 | 0.0501 | 280902 |
| 1715894940 | 0.058425 | 0.000825 | 1.43 | 0.0571 | 0.05905 | 0.0551 | 94928 |
| 1715808000 | 0.0576 | -0.0004 | -0.69 | 0.058 | 0.058 | 0.05495 | 507173 |
| 1715722140 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 295305 |
| 1715635200 | 0.059 | 0.001 | 1.72 | 0.0581 | 0.05958 | 0.058 | 154176 |
| 1715376000 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 398197 |
| 1715289720 | 0.058 | -0.00315 | -5.15 | 0.0624 | 0.0624 | 0.058 | 153523 |
| 1715203200 | 0.06115 | -0.00035 | -0.57 | 0.058 | 0.061725 | 0.058 | 143380 |
| 1715117340 | 0.0615 | 0.00166 | 2.77 | 0.06035 | 0.0624 | 0.059 | 167372 |
| 1715030940 | 0.05984 | -0.00248 | -3.98 | 0.062 | 0.064 | 0.058075 | 385774 |
| 1714771740 | 0.06232 | 0.00022 | 0.35 | 0.0611 | 0.0633 | 0.0584 | 233663 |
| 1714685340 | 0.0621 | 0.0001 | 0.16 | 0.06025 | 0.0625 | 0.06 | 272340 |
| 1714598400 | 0.062 | -0.0035 | -5.34 | 0.06178 | 0.0658 | 0.0587 | 162426 |
| 1714512600 | 0.0655 | 0.0082 | 14.31 | 0.05545 | 0.06585 | 0.05545 | 342126 |
| 1714425720 | 0.0573 | -0.0058 | -9.19 | 0.0633 | 0.0675 | 0.055 | 245928 |
| 1714166580 | 0.0631 | 0.0061 | 10.70 | 0.0585 | 0.0635 | 0.05765 | 178892 |
| 1714080300 | 0.057 | -0.0047 | -7.62 | 0.0594 | 0.0634 | 0.056 | 267483 |
| 1713994020 | 0.0617 | -0.0008 | -1.28 | 0.0616 | 0.0646 | 0.055 | 510746 |
| 1713907740 | 0.0625 | -0.0024 | -3.70 | 0.0637 | 0.065 | 0.0583 | 393711 |
| 1713821340 | 0.0649 | -0.00054 | -0.83 | 0.0635 | 0.0669 | 0.056 | 893478 |
| 1713561900 | 0.06544 | 0.00564 | 9.43 | 0.0622 | 0.0668 | 0.06 | 866696 |
| 1713475500 | 0.0598 | -0.0001 | -0.17 | 0.0599 | 0.063 | 0.0563 | 339329 |
| 1713389100 | 0.0599 | -0.0031 | -4.92 | 0.06 | 0.0629 | 0.0567 | 617523 |
| 1713302940 | 0.063 | -0.0028 | -4.26 | 0.06 | 0.065 | 0.0595 | 367878 |
| 1713216000 | 0.0658 | -0.0002 | -0.30 | 0.0735 | 0.0735 | 0.0613 | 516509 |
| 1712957160 | 0.066 | -0.0009 | -1.35 | 0.066 | 0.0667 | 0.06285 | 169286 |
| 1712870760 | 0.0669 | 0.0011 | 1.67 | 0.074 | 0.075 | 0.065 | 259997 |
| 1712784000 | 0.0658 | 0.0012 | 1.86 | 0.0622 | 0.0671 | 0.0622 | 492997 |
| 1712698140 | 0.0646 | -0.0004 | -0.62 | 0.073 | 0.073 | 0.062 | 593100 |
| 1712611200 | 0.065 | -0.0103 | -13.68 | 0.073199 | 0.073199 | 0.0649 | 940189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
