ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avanti Gold Corporation (PK)

Avanti Gold Corporation (PK) (AVTGF)

0.0194
0.00
( 0.00% )
Updated: 09:30:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0056-22.40.0250.0250.0194512430.0249735CS
260.01883133.333333330.00060.080.0006440410.06142988CS
52-0.1306-87.06666666670.150.150.0006301910.07437199CS
156-0.1306-87.06666666670.150.150.0006301910.07437199CS
260-0.1306-87.06666666670.150.150.0006301910.07437199CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400037200.019400.000.01940.01940.01940
17399173200.019400.000.01940.01940.01940
17395717200.019400.000.01940.01940.01940
17394853200.019400.000.01940.01940.01940
17393989200.019400.000.01940.01940.01940
17393125200.019400.000.01940.01940.01940
17392261200.019400.000.01940.01940.01940
17389669200.019400.000.01940.01940.01940
17388805200.019400.000.01940.01940.01940
17387941200.019400.000.01940.01940.01940
17387077200.019400.000.01940.01940.01940
17386213200.019400.000.01940.01940.01940
17383621200.019400.000.01940.01940.01940
17382757200.019400.000.01940.01940.01940
17381893200.019400.000.01940.01940.01940
17381029200.019400.000.01940.01940.01940
17380165200.019400.000.01940.01940.01940
17377573200.019400.000.01940.01940.01940
17376709200.019400.000.01940.01940.01940
17375845200.019400.000.01940.01940.01940
17374981200.019400.000.01940.01940.01940
17371525200.019400.000.01940.01940.01940
17370661200.019400.000.01940.01940.01940
17369797200.0194-0.0056-22.400.01940.01940.0194485
17368932000.02500.000.0250.0250.0250
17368068000.02500.000.0250.0250.0250
17365476000.02500.000.0250.0250.0250
17363748000.02500.000.0250.0250.0250
17362884000.02500.000.0250.0250.0250
17362020000.02500.000.0250.0250.0250
17359428000.02500.000.0250.0250.0250
17358564000.02500.000.0250.0250.0250
17356836000.02500.000.0250.0250.0250
17355972000.02500.000.0250.0250.0250
17353380000.02500.000.0250.0250.0250
17352516000.02500.000.0250.0250.0250
17350788000.02500.000.0250.0250.0250
17349924000.025-0.0205-45.050.0250.0250.025102000
17347050000.045500.000.04550.04550.04550
17346186000.045500.000.04550.04550.04550
17345322000.045500.000.04550.04550.04550
17344458000.045500.000.04550.04550.04550
17343594000.045500.000.04550.04550.04550
17341002000.045500.000.04550.04550.04550
17340138000.045500.000.04550.04550.04550
17339274000.045500.000.04550.04550.04550
17338410000.045500.000.04550.04550.04550
17337546000.045500.000.04550.04550.04550
17334954000.045500.000.04550.04550.04550
17334090000.045500.000.04550.04550.04550
17333226000.045500.000.04550.04550.04550
17332362000.045500.000.04550.04550.04550
17331498000.045500.000.04550.04550.04550
17328906000.045500.000.04550.04550.04550
17327178000.045500.000.04550.04550.04550
17326314000.045500.000.04550.04550.04550
17325450000.045500.000.04550.04550.04550
17322858000.045500.000.04550.04550.04550
17321994000.045500.000.04550.04550.04550
17321130000.045500.000.04550.04550.04550

AVTGF Financials

Financials