We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00042 | 23.3333333333 | 0.0018 | 0.00305 | 0.0016 | 550695 | 0.0019275 | CS |
| 4 | -0.00103 | -31.6923076923 | 0.00325 | 0.004 | 0.0016 | 450746 | 0.00270158 | CS |
| 12 | 0.00092 | 70.7692307692 | 0.0013 | 0.004 | 0.0011 | 705994 | 0.00229524 | CS |
| 26 | 0.00072 | 48 | 0.0015 | 0.004 | 0.0011 | 759589 | 0.0019963 | CS |
| 52 | 0.00056 | 33.734939759 | 0.00166 | 0.004 | 0.001 | 697984 | 0.00189239 | CS |
| 156 | -0.00378 | -63 | 0.006 | 0.0074 | 0.00075 | 915136 | 0.00272468 | CS |
| 260 | 0.00172 | 344 | 0.0005 | 0.103 | 0.0002 | 4289221 | 0.0222785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.00222 | 0.00032 | 16.84 | 0.00184 | 0.00305 | 0.0017 | 1194769 |
| 1742851200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 430866 |
| 1742592540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 20000 |
| 1742505960 | 0.0019 | 0.0003 | 18.75 | 0.0019 | 0.0019 | 0.0019 | 85778 |
| 1742419200 | 0.0016 | -0.00025 | -13.51 | 0.0018 | 0.00195 | 0.0016 | 1022062 |
| 1742333400 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1742246400 | 0.00185 | -0.00015 | -7.50 | 0.002 | 0.002 | 0.001805 | 250600 |
| 1741987680 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002 | 0.0018 | 82350 |
| 1741901340 | 0.0018 | 0 | 0.00 | 0.00184 | 0.00184 | 0.0018 | 7900 |
| 1741814940 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.002 | 0.0018 | 298899 |
| 1741728480 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.00215 | 0.002 | 220153 |
| 1741641600 | 0.0023 | 0 | 0.00 | 0.00244 | 0.00244 | 0.0023 | 520000 |
| 1741386000 | 0.0023 | -9.0E-5 | -3.77 | 0.0023 | 0.0023 | 0.0023 | 58400 |
| 1741300140 | 0.00239 | -1.0E-5 | -0.42 | 0.002 | 0.00245 | 0.002 | 49736 |
| 1741213440 | 0.0023999 | 0 | 0.00 | 0.00255 | 0.00255 | 0.0023999 | 75000 |
| 1741126800 | 0.0023999 | -0.000485 | -16.81 | 0.0033 | 0.0033 | 0.0023999 | 1079999 |
| 1741040760 | 0.002885 | -0.000665 | -18.73 | 0.0025 | 0.0035 | 0.0025 | 223634 |
| 1740781260 | 0.00355 | 5.0E-5 | 1.43 | 0.00365 | 0.0037 | 0.0035 | 1640100 |
| 1740695340 | 0.0035 | -0.0004 | -10.26 | 0.004 | 0.004 | 0.0034 | 263933 |
| 1740608400 | 0.0039 | 0.0001 | 2.63 | 0.00325 | 0.004 | 0.00325 | 1490748 |
| 1740522480 | 0.0038 | 0.0003 | 8.57 | 0.0039 | 0.0039 | 0.0031 | 233516 |
| 1740435600 | 0.0035 | -0.0003 | -7.89 | 0.0038 | 0.0039 | 0.0033 | 1216500 |
| 1740176400 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0038 | 0.0031 | 571073 |
| 1740090480 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0034 | 0.003 | 1218365 |
| 1740003960 | 0.003 | 0 | 0.00 | 0.0023 | 0.003 | 0.0023 | 1088500 |
| 1739917740 | 0.003 | 0.0008 | 36.36 | 0.0021 | 0.003 | 0.0021 | 3046421 |
| 1739572020 | 0.0022 | 0.0002 | 10.00 | 0.00195 | 0.0022 | 0.0017 | 132706 |
| 1739485320 | 0.002 | 0.00015 | 8.11 | 0.0019 | 0.0023999 | 0.0014 | 396360 |
| 1739398920 | 0.00185 | -0.0001 | -5.13 | 0.00185 | 0.00185 | 0.00185 | 14200 |
| 1739312940 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 25000 |
| 1739226000 | 0.00195 | -0.00015 | -7.14 | 0.0018 | 0.00195 | 0.0018 | 22055 |
| 1738967160 | 0.0021 | -0.0004 | -16.00 | 0.0023999 | 0.0023999 | 0.002 | 172336 |
| 1738880400 | 0.0025 | 0.00015 | 6.38 | 0.0017 | 0.0025 | 0.0017 | 125065 |
| 1738794000 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.0023249 | 47000 |
| 1738708080 | 0.00235 | 8.5E-5 | 3.75 | 0.0023 | 0.0027 | 0.0023 | 1446482 |
| 1738621740 | 0.002265 | 0.00016 | 7.60 | 0.0019 | 0.002265 | 0.0018 | 798064 |
| 1738362000 | 0.002105 | -0.000145 | -6.44 | 0.0023 | 0.0023 | 0.0018 | 976018 |
| 1738276080 | 0.00225 | 0.00065 | 40.63 | 0.0018 | 0.00225 | 0.0018 | 1128154 |
| 1738189740 | 0.0016 | 5.0E-5 | 3.23 | 0.0019 | 0.002 | 0.0016 | 1628827 |
| 1738103280 | 0.00155 | -0.0004 | -20.51 | 0.0018 | 0.0018 | 0.00155 | 1031200 |
| 1738016820 | 0.00195 | -0.00028 | -12.56 | 0.00195 | 0.00195 | 0.00195 | 10155 |
| 1737757440 | 0.00223 | 0.00023 | 11.50 | 0.0021 | 0.0023 | 0.0021 | 1192432 |
| 1737671220 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.00205 | 0.0019 | 3461943 |
| 1737584640 | 0.0019 | 0 | 0.00 | 0.0016 | 0.0019 | 0.0016 | 238500 |
| 1737498540 | 0.0019 | 0.0002 | 11.76 | 0.00165 | 0.002 | 0.00165 | 618287 |
| 1737152880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 55100 |
| 1737066420 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0014499 | 3168798 |
| 1736979720 | 0.0015 | 0.00035 | 30.43 | 0.0013 | 0.0015 | 0.0013 | 1420750 |
| 1736893380 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.0011 | 30000 |
| 1736806800 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.00125 | 0.0011 | 714863 |
| 1736547720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 398800 |
| 1736375340 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 1450060 |
| 1736288760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 7000 |
| 1735943100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1024201 |
| 1735683960 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0016 | 0.0013 | 219495 |
| 1735597740 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.00165 | 0.0013 | 2797933 |
| 1735338000 | 0.0014 | -5.0E-5 | -3.45 | 0.00142 | 0.00142 | 0.00135 | 970000 |
| 1735252020 | 0.0014499 | 0 | 0.00 | 0.0013 | 0.0014499 | 0.0013 | 118500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
