We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 22.2222222222 | 0.0018 | 0.0022 | 0.0013 | 351019 | 0.00167618 | CS |
| 4 | 0.0003 | 15.7894736842 | 0.0019 | 0.0025 | 0.0013 | 229612 | 0.0019331 | CS |
| 12 | 0.0008 | 57.1428571429 | 0.0014 | 0.0025 | 0.001 | 675545 | 0.00170256 | CS |
| 26 | 0.001 | 83.3333333333 | 0.0012 | 0.0025 | 0.001 | 615434 | 0.00153895 | CS |
| 52 | 0.0005 | 29.4117647059 | 0.0017 | 0.0036 | 0.00075 | 721278 | 0.00158442 | CS |
| 156 | -0.0273 | -92.5423728814 | 0.0295 | 0.064 | 0.00075 | 2293652 | 0.0224068 | CS |
| 260 | 0.002 | 1000 | 0.0002 | 0.103 | 0.0001 | 5101927 | 0.01987961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0022 | 0.00032 | 17.02 | 0.00185 | 0.0022 | 0.00185 | 120000 |
| 1721424180 | 0.00188 | 0.00034 | 22.08 | 0.0015 | 0.002 | 0.0015 | 364600 |
| 1721337960 | 0.00154 | 0.00014 | 10.00 | 0.0013 | 0.00155 | 0.0013 | 50711 |
| 1721251320 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.00167 | 0.00139 | 496968 |
| 1721164920 | 0.0017 | -0.0004 | -19.05 | 0.0018 | 0.0019 | 0.0016 | 718412 |
| 1721078940 | 0.0021 | 0.00015 | 7.69 | 0.0018 | 0.0021 | 0.0018 | 124404 |
| 1720819200 | 0.00195 | 0.00015 | 8.33 | 0.0021 | 0.0021 | 0.0018 | 86065 |
| 1720733280 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 1750 |
| 1720646880 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.00205 | 0.0019 | 220000 |
| 1720560000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1720473600 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.00215 | 0.0021 | 49527 |
| 1720214640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023 | 0.00215 | 253892 |
| 1720041000 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 258304 |
| 1719955740 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0023 | 0.0022 | 180000 |
| 1719869220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719610020 | 0.0025 | 0.0001001 | 4.17 | 0.0022 | 0.0025 | 0.0022 | 70000 |
| 1719523200 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0023999 | 0.002 | 442267 |
| 1719437040 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.002 | 0.0018 | 76000 |
| 1719350940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1719264540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 280899 |
| 1719005220 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.0019 | 0.0019 | 1001 |
| 1718918640 | 0.00185 | -0.00015 | -7.50 | 0.00195 | 0.00195 | 0.00185 | 802304 |
| 1718746140 | 0.002 | 0.0003 | 17.65 | 0.0019 | 0.002 | 0.0019 | 363284 |
| 1718659680 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 1152550 |
| 1718400300 | 0.0019 | 4.0E-5 | 2.15 | 0.00186 | 0.0019 | 0.00186 | 36444 |
| 1718314140 | 0.00186 | -0.00014 | -7.00 | 0.0019 | 0.0019 | 0.0018 | 980100 |
| 1718227380 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0021 | 0.0018 | 7514722 |
| 1718141340 | 0.0022 | 0.0003 | 15.79 | 0.002 | 0.0022 | 0.00199 | 77280 |
| 1718054880 | 0.0019 | 0.0001 | 5.56 | 0.0022 | 0.0022 | 0.0018 | 1025000 |
| 1717795800 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0025 | 0.0018 | 1514500 |
| 1717709400 | 0.0022 | 0.0006 | 37.50 | 0.0017 | 0.0022 | 0.0016 | 3169493 |
| 1717622460 | 0.0016 | 5.0E-5 | 3.23 | 0.00171 | 0.0021 | 0.0016 | 1473735 |
| 1717536540 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1717450140 | 0.00155 | 0.00025 | 19.23 | 0.0014 | 0.0018 | 0.0014 | 158000 |
| 1717190940 | 0.0013 | -0.0003 | -18.75 | 0.0014499 | 0.0015 | 0.0013 | 312655 |
| 1717104420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1717018020 | 0.0016 | 0.0002301 | 16.80 | 0.0014 | 0.0016 | 0.0014 | 325000 |
| 1716931740 | 0.0013699 | 7.0E-5 | 5.38 | 0.0013 | 0.0013699 | 0.0011999 | 406200 |
| 1716585840 | 0.0013 | -0.0001 | -7.14 | 0.00139 | 0.00139 | 0.0013 | 42350 |
| 1716499740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 3625 |
| 1716412800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.00155 | 0.0014 | 1083409 |
| 1716326940 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 1085150 |
| 1716240180 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 1350 |
| 1715981340 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.0013 | 490015 |
| 1715894940 | 0.0013 | -0.0001 | -7.14 | 0.001335 | 0.00135 | 0.0013 | 18762 |
| 1715808000 | 0.0014 | 0.0001 | 7.69 | 0.00135 | 0.0014 | 0.00135 | 111853 |
| 1715722140 | 0.0013 | -0.0001 | -7.14 | 0.00136 | 0.00136 | 0.0013 | 18500 |
| 1715635200 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 334515 |
| 1715376000 | 0.0013 | -0.0001 | -7.14 | 0.0016 | 0.0016 | 0.0011999 | 8600 |
| 1715289720 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 340000 |
| 1715203740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715117340 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.00125 | 23000 |
| 1715030940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1714771740 | 0.0013 | 0.0002 | 18.18 | 0.00125 | 0.0013 | 0.00125 | 500000 |
| 1714685340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 482319 |
| 1714599000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1714512600 | 0.0011 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 1301100 |
| 1714425720 | 0.0011 | -0.00045 | -29.03 | 0.0014 | 0.0014 | 0.001 | 4271101 |
| 1714166580 | 0.00155 | -7.0E-5 | -4.32 | 0.0015 | 0.00158 | 0.0015 | 279000 |
| 1714080300 | 0.00162 | 0.00022 | 15.71 | 0.0015 | 0.00162 | 0.0015 | 50950 |
| 1713994020 | 0.0014 | -0.00014 | -9.09 | 0.00147 | 0.0015 | 0.0014 | 3078700 |
| 1713907740 | 0.00154 | -5.5E-5 | -3.45 | 0.00154 | 0.00154 | 0.00154 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
