ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avvaa World Health Care Products Inc (PK)

Avvaa World Health Care Products Inc (PK) (AVVH)

0.002
0.0002
(11.11%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-13.04347826090.00230.002440.00182210700.00210147CS
45.0E-52.56410256410.001950.0040.00177071360.0031687CS
120.000753.84615384620.00130.0040.00117477090.00223311CS
260.00015.263157894740.00190.0040.00118079170.00197797CS
520.0005134.22818791950.001490.0040.0016971380.00188784CS
156-0.0152-88.37209302330.01720.01730.0007510219990.00328984CS
2600.0013185.7142857140.00070.1030.000246508500.02064114CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876800.0020.000211.110.00190.0020.001882350
17419013400.001800.000.001840.001840.00187900
17418149400.0018-0.0002-10.000.00190.0020.0018298899
17417284800.002-0.0003-13.040.00210.002150.002220153
17416416000.002300.000.002440.002440.0023520000
17413860000.0023-9.0E-5-3.770.00230.00230.002358400
17413001400.00239-1.0E-5-0.420.0020.002450.00249736
17412134400.002399900.000.002550.002550.002399975000
17411268000.0023999-0.000485-16.810.00330.00330.00239991079999
17410407600.002885-0.000665-18.730.00250.00350.0025223634
17407812600.003555.0E-51.430.003650.00370.00351640100
17406953400.0035-0.0004-10.260.0040.0040.0034263933
17406084000.00390.00012.630.003250.0040.003251490748
17405224800.00380.00038.570.00390.00390.0031233516
17404356000.0035-0.0003-7.890.00380.00390.00331216500
17401764000.00380.000411.760.00380.00380.0031571073
17400904800.00340.000413.330.0030.00340.0031218365
17400039600.00300.000.00230.0030.00231088500
17399177400.0030.000836.360.00210.0030.00213046421
17395720200.00220.000210.000.001950.00220.0017132706
17394853200.0020.000158.110.00190.00239990.0014396360
17393989200.00185-0.0001-5.130.001850.001850.0018514200
17393129400.0019500.000.001950.001950.0019525000
17392260000.00195-0.00015-7.140.00180.001950.001822055
17389671600.0021-0.0004-16.000.00239990.00239990.002172336
17388804000.00250.000156.380.00170.00250.0017125065
17387940000.0023500.000.002350.002350.002324947000
17387080800.002358.5E-53.750.00230.00270.00231446482
17386217400.0022650.000167.600.00190.0022650.0018798064
17383620000.002105-0.000145-6.440.00230.00230.0018976018
17382760800.002250.0006540.630.00180.002250.00181128154
17381897400.00165.0E-53.230.00190.0020.00161628827
17381032800.00155-0.0004-20.510.00180.00180.001551031200
17380168200.00195-0.00028-12.560.001950.001950.0019510155
17377574400.002230.0002311.500.00210.00230.00211192432
17376712200.0020.00015.260.00190.002050.00193461943
17375846400.001900.000.00160.00190.0016238500
17374985400.00190.000211.760.001650.0020.00165618287
17371528800.001700.000.00170.00170.001755100
17370664200.00170.000213.330.00150.00170.00144993168798
17369797200.00150.0003530.430.00130.00150.00131420750
17368933800.00115-5.0E-5-4.170.00110.00119990.001130000
17368068000.001199900.000.001250.001250.0011714863
17365477200.001199900.000.00119990.00119990.0011999398800
17363753400.0011999-0.0001-7.690.00130.00130.00119991450060
17362887600.001300.000.00130.00130.00130
17362023600.001300.000.00130.00130.00137000
17359431000.001300.000.00130.00130.00130
17358567000.001300.000.00130.00130.00131024201
17356839600.0013-0.0003-18.750.00130.00160.0013219495
17355977400.00160.000214.290.00140.001650.00132797933
17353380000.0014-5.0E-5-3.450.001420.001420.00135970000
17352520200.001449900.000.00130.00144990.0013118500
17350782000.00144990.000149911.530.00130.00144990.001320000
17349924000.0013-4.0E-5-2.990.00119990.00160.0011999424248
17347332000.001344.0E-53.080.00130.00140.001199941165
17346468000.001300.000.00130.00130.001339000
17345609400.001300.000.00130.00160.001380800
17344743600.0013-0.000425-24.640.00150.00150.00131138060
17343881400.0017250.00022515.000.00130.0017250.001348264