We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2075 | 1.70922570016 | 12.14 | 12.55 | 12.08 | 44623 | 12.35969117 | DR |
| 4 | -0.145 | -1.16069641785 | 12.4925 | 12.55 | 11.61 | 43884 | 12.04134554 | DR |
| 12 | -1.1445 | -8.48280462496 | 13.492 | 13.5765 | 11.61 | 28408 | 12.47271061 | DR |
| 26 | -0.1925 | -1.5350877193 | 12.54 | 13.5765 | 11.61 | 25518 | 12.47798231 | DR |
| 52 | 1.5775 | 14.6471680594 | 10.77 | 13.5765 | 10.5 | 35493 | 11.79764764 | DR |
| 156 | 1.8225 | 17.3159144893 | 10.525 | 13.5765 | 8.05 | 58233 | 10.42499195 | DR |
| 260 | 1.7875 | 16.9270833333 | 10.56 | 13.5765 | 4.72 | 95438 | 8.92268921 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 12.299 | -0.19 | -1.53 | 12.36 | 12.36 | 12.25 | 35965 |
| 1732054800 | 12.49 | 0 | 0.00 | 12.37 | 12.55 | 12.37 | 33686 |
| 1731968640 | 12.49 | 0.08 | 0.64 | 12.41 | 12.55 | 12.41 | 70347 |
| 1731709260 | 12.41 | 0.31 | 2.56 | 12.42 | 12.42 | 12.346 | 32939 |
| 1731622800 | 12.1 | 0.43 | 3.68 | 12.14 | 12.22 | 12.08 | 50178 |
| 1731536760 | 11.67 | -0.07 | -0.60 | 11.71 | 11.77 | 11.629 | 136858 |
| 1731450480 | 11.74 | -0.22 | -1.84 | 11.8714 | 11.88 | 11.61 | 63256 |
| 1731363600 | 11.96 | 0.02 | 0.17 | 11.99 | 12.06 | 11.94 | 48443 |
| 1731104400 | 11.94 | -0.1 | -0.83 | 11.92 | 11.98 | 11.88 | 32957 |
| 1731018540 | 12.04 | 0.12 | 1.01 | 12.02 | 12.06 | 11.97 | 35273 |
| 1730931600 | 11.92 | -0.19 | -1.57 | 11.9965 | 12.02 | 11.91 | 43382 |
| 1730845680 | 12.11 | 0.17 | 1.42 | 12.12 | 12.17 | 12.1 | 35301 |
| 1730759160 | 11.94 | -0.07 | -0.58 | 12.07 | 12.08 | 11.92 | 44910 |
| 1730496420 | 12.01 | 0.16 | 1.35 | 12.01 | 12.12 | 11.95 | 21564 |
| 1730409780 | 11.85 | -0.31 | -2.55 | 12 | 12 | 11.76 | 47852 |
| 1730323500 | 12.16 | 0.07 | 0.58 | 12.16 | 12.388 | 12.125 | 44405 |
| 1730237280 | 12.09 | -0.17 | -1.39 | 12.187 | 12.217 | 12.07 | 27982 |
| 1730150880 | 12.26 | 0.15 | 1.24 | 12.22 | 12.36 | 12.22 | 37657 |
| 1729891500 | 12.11 | -0.33 | -2.65 | 12.23 | 12.23 | 12.1 | 16057 |
| 1729805160 | 12.44 | 0 | 0.00 | 12.4925 | 12.494 | 12.4 | 18667 |
| 1729718940 | 12.44 | -0.24 | -1.85 | 12.13 | 12.51 | 12.13 | 9575 |
| 1729632300 | 12.675 | -0.18 | -1.36 | 12.45 | 12.85 | 12.45 | 61721 |
| 1729545600 | 12.85 | -0.06 | -0.43 | 12.91 | 12.91 | 12.79 | 9395 |
| 1729286400 | 12.905 | 0.1 | 0.82 | 12.91 | 12.94 | 12.84 | 42811 |
| 1729200000 | 12.8 | 0.01 | 0.10 | 12.85 | 13 | 12.77 | 50907 |
| 1729113960 | 12.787 | 0.05 | 0.37 | 12.725 | 12.89 | 12.6 | 17653 |
| 1729027680 | 12.74 | -0.01 | -0.08 | 13.03 | 13.05 | 12.74 | 7753 |
| 1728941220 | 12.75 | -0.11 | -0.86 | 12.775 | 12.865 | 12.74 | 18141 |
| 1728681900 | 12.86 | 0.13 | 1.02 | 12.834 | 13.0565 | 12.8 | 11050 |
| 1728595560 | 12.73 | 0.04 | 0.32 | 12.81 | 12.81 | 12.665 | 17550 |
| 1728508800 | 12.69 | 0.05 | 0.40 | 12.67 | 12.83 | 12.67 | 15372 |
| 1728422580 | 12.64 | -0.12 | -0.94 | 12.73 | 12.896 | 12.56 | 14808 |
| 1728336000 | 12.76 | 0.02 | 0.12 | 12.6 | 12.773 | 12.44 | 85912 |
| 1728077220 | 12.745 | 0.14 | 1.07 | 12.65 | 12.745 | 12.65 | 14341 |
| 1727990760 | 12.61 | -0.18 | -1.41 | 12.49 | 12.76 | 12.49 | 11577 |
| 1727904000 | 12.79 | -0.24 | -1.84 | 12.9 | 12.93 | 12.74 | 63213 |
| 1727818140 | 13.03 | -0.14 | -1.06 | 13.035 | 13.035 | 12.9 | 43158 |
| 1727731380 | 13.17 | -0.09 | -0.68 | 13.155 | 13.1799 | 13.08 | 12438 |
| 1727472000 | 13.26 | -0.08 | -0.56 | 13.33 | 13.36 | 13.26 | 10444 |
| 1727386200 | 13.335 | 0.11 | 0.79 | 13.27 | 13.37 | 13.245 | 10193 |
| 1727299200 | 13.23 | -0.13 | -0.97 | 13.36 | 13.36 | 13.23 | 22095 |
| 1727212800 | 13.36 | -0.02 | -0.15 | 13.355 | 13.4 | 13.34 | 4108 |
| 1727126940 | 13.38 | 0.09 | 0.68 | 13.28 | 13.395 | 13.28 | 9663 |
| 1726867200 | 13.29 | -0.12 | -0.89 | 13.2586 | 13.29 | 13.21 | 9934 |
| 1726781220 | 13.41 | 0.09 | 0.68 | 13.3 | 13.4105 | 13.3 | 5676 |
| 1726694460 | 13.32 | 0.14 | 1.06 | 13.177 | 13.32 | 13.08 | 5806 |
| 1726608240 | 13.18 | -0.02 | -0.15 | 13.23 | 13.245 | 13.145 | 7094 |
| 1726521720 | 13.2 | 0.03 | 0.23 | 13.14 | 13.24 | 13.13 | 9943 |
| 1726262940 | 13.1694 | 0.03 | 0.22 | 13.14 | 13.18 | 13.1 | 14732 |
| 1726176540 | 13.14 | 0.05 | 0.38 | 13.02 | 13.15 | 13.02 | 14001 |
| 1726090140 | 13.09 | -0.09 | -0.68 | 13.04 | 13.12 | 12.9 | 15035 |
| 1726003500 | 13.179 | 0.07 | 0.53 | 13.12 | 13.21 | 12.9975 | 13357 |
| 1725917160 | 13.11 | 0.2 | 1.55 | 13.05 | 13.18 | 13.04 | 16416 |
| 1725658020 | 12.91 | -0.41 | -3.08 | 13.13 | 13.1525 | 12.91 | 34436 |
| 1725571440 | 13.32 | 0.08 | 0.60 | 13.37 | 13.41 | 13.31 | 12541 |
| 1725485040 | 13.24 | -0.05 | -0.38 | 13.28 | 13.47 | 13.18 | 13509 |
| 1725398880 | 13.29 | -0.19 | -1.41 | 13.29 | 13.326 | 13.2101 | 39346 |
| 1725053340 | 13.48 | -0.07 | -0.52 | 13.44 | 13.48 | 13.33 | 9660 |
| 1724966400 | 13.55 | 0.07 | 0.52 | 13.492 | 13.5765 | 13.47 | 13006 |
| 1724880360 | 13.48 | 0.13 | 0.97 | 13.4 | 13.5628 | 13.4 | 10463 |
| 1724794080 | 13.35 | 0.12 | 0.91 | 13.36 | 13.4 | 13.33 | 14796 |
| 1724707740 | 13.23 | 0.08 | 0.61 | 13.23 | 13.3999 | 13.23 | 4877 |
| 1724448480 | 13.15 | 0.06 | 0.46 | 13.2105 | 13.29 | 13.15 | 8656 |
| 1724362140 | 13.09 | -0.15 | -1.13 | 13.2228 | 13.2228 | 13.015 | 6950 |
| 1724275380 | 13.24 | -0.01 | -0.09 | 13.25 | 13.31 | 13.24 | 11738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
