Aviva (PK) More Historical Data - AVVIY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aviva PLC (PK) (AVVIY)
Aviva PLC (PK) (AVVIY) Historical

AVVIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	12.755	-0.09	-0.66%	12.84	12.84	12.5778	11,128
Jul 12 2024	12.84	0.04	0.27%	12.64	12.90	12.64	11,541
Jul 11 2024	12.805	0.22	1.71%	12.65	12.85	12.65	25,175
Jul 10 2024	12.59	0.23	1.86%	12.505	12.59	12.495	11,435
Jul 09 2024	12.36	0.02	0.16%	12.336	12.36	12.30	19,013
Jul 08 2024	12.34	0.09	0.73%	12.39	12.39	12.29	16,002
Jul 05 2024	12.25	-0.06	-0.49%	12.16	12.32	12.16	25,173
Jul 03 2024	12.31	0.25	2.07%	12.19	12.31	12.09	8,162
Jul 02 2024	12.06	-0.10	-0.78%	12.02	12.11	12.01	37,063
Jul 01 2024	12.155	-0.04	-0.29%	12.02	12.285	12.02	42,897
Jun 28 2024	12.19	0.00	0.00%	11.98	12.226	11.98	17,818
Jun 27 2024	12.19	-0.01	-0.08%	11.87	12.235	11.87	24,954
Jun 26 2024	12.20	-0.10	-0.78%	12.1775	12.2144	12.00	8,207
Jun 25 2024	12.2955	-0.10	-0.84%	12.38	12.38	12.23	31,971
Jun 24 2024	12.40	0.18	1.47%	12.38	12.4475	12.37	25,962
Jun 21 2024	12.22	-0.20	-1.61%	12.22	12.32	12.08	32,282
Jun 20 2024	12.42	0.22	1.80%	11.88	12.42	11.88	47,457
Jun 18 2024	12.20	0.05	0.41%	12.21	12.225	12.115	15,554
Jun 17 2024	12.15	-0.03	-0.25%	12.15	12.15	12.045	24,246
Jun 14 2024	12.18	-0.02	-0.16%	12.10	12.25	12.10	18,380
Jun 13 2024	12.20	-0.08	-0.65%	12.16	12.24	12.08	14,376
Jun 12 2024	12.28	0.23	1.91%	11.96	12.41	11.96	32,990
Jun 11 2024	12.05	-0.08	-0.62%	12.073	12.12	11.85	36,937
Jun 10 2024	12.125	-0.17	-1.38%	11.71	12.15	11.71	14,257
Jun 07 2024	12.295	-0.16	-1.32%	12.352	12.375	12.27	5,005
Jun 06 2024	12.4594	0.10	0.80%	12.415	12.46	12.40	10,239
Jun 05 2024	12.36	0.04	0.32%	11.95	12.36	11.95	15,308
Jun 04 2024	12.32	-0.12	-0.96%	12.3475	12.3475	12.28	13,604
Jun 03 2024	12.44	-0.02	-0.16%	12.44	12.48	12.37	28,909
May 31 2024	12.46	0.13	1.01%	12.21	12.48	12.21	32,705
May 30 2024	12.335	0.05	0.37%	12.3699	12.46	12.31	44,580
May 29 2024	12.29	-0.12	-0.97%	12.3999	12.4199	12.28	134,602
May 28 2024	12.41	-0.17	-1.35%	12.45	12.4802	12.35	11,730
May 24 2024	12.58	0.27	2.19%	12.50	12.60	12.43	11,129
May 23 2024	12.31	-0.33	-2.61%	12.55	12.55	12.26	21,125
May 22 2024	12.64	-0.02	-0.16%	12.725	12.75	12.53	25,633
May 21 2024	12.66	0.04	0.32%	12.54	12.715	12.54	13,776
May 20 2024	12.62	-0.06	-0.47%	12.38	12.65	12.38	11,327
May 17 2024	12.68	0.00	0.00%	12.62	12.7099	12.44	10,906
May 16 2024	12.68	0.06	0.52%	12.715	12.75	12.65	77,804
May 15 2024	12.615	0.14	1.08%	12.52	12.6495	12.52	25,729
May 14 2024	12.48	0.10	0.81%	12.46	12.50	12.3421	12,611
May 13 2024	12.38	-0.11	-0.88%	12.41	12.45	12.38	21,472
May 10 2024	12.49	0.06	0.48%	12.28	12.5188	12.28	22,157
May 09 2024	12.43	0.14	1.14%	12.34	12.4365	12.34	11,436
May 08 2024	12.29	0.03	0.24%	12.25	12.31	12.21	18,029
May 07 2024	12.26	0.22	1.83%	12.32	12.32	12.06	45,538
May 06 2024	12.04	0.02	0.17%	12.02	12.18	11.71	15,871
May 03 2024	12.02	0.05	0.42%	11.95	12.05	11.78	20,628
May 02 2024	11.97	0.04	0.31%	11.86	11.97	11.828	21,394
May 01 2024	11.933	0.11	0.96%	11.60	12.0178	11.59	43,528
Apr 30 2024	11.82	-0.28	-2.31%	12.15	12.15	11.81	20,896
Apr 29 2024	12.10	0.25	2.15%	11.915	12.10	11.9001	22,798
Apr 26 2024	11.845	0.15	1.24%	11.795	11.85	11.78	19,644
Apr 25 2024	11.70	-0.14	-1.18%	11.695	11.8164	11.45	21,377
Apr 24 2024	11.84	-0.18	-1.50%	11.80	11.95	11.76	25,727
Apr 23 2024	12.02	0.11	0.92%	11.84	12.15	11.84	33,000
Apr 22 2024	11.91	0.32	2.72%	11.60	11.96	11.60	26,790
Apr 19 2024	11.595	0.09	0.74%	11.07	11.66	11.07	28,945
Apr 18 2024	11.51	-0.14	-1.20%	11.62	11.66	11.51	31,947
Apr 17 2024	11.65	0.21	1.84%	11.6199	11.6674	11.49	34,940

NLBNPIT1UXN4 20991231 42...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions