Avia Avian TBK PT (PK) Historical Data - AVVNF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avia Avian TBK PT (PK) (AVVNF)
Avia Avian TBK PT (PK) (AVVNF) Historical

Avia Avian TBK PT (PK) (AVVNF)

15.794

0.00

(0.00%)

Closed March 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	15.794	15.794	15.794	0	0	CS
52	0	0	15.794	15.794	15.794	0	0	CS
156	0	0	15.794	15.794	15.794	0	0	CS
260	0	0	15.794	15.794	15.794	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741613400	15.794	0	0.00	15.794	15.794	15.794	0
1741354200	15.794	0	0.00	15.794	15.794	15.794	0
1741267800	15.794	0	0.00	15.794	15.794	15.794	0
1741181400	15.794	0	0.00	15.794	15.794	15.794	0
1741095000	15.794	0	0.00	15.794	15.794	15.794	0
1741008600	15.794	0	0.00	15.794	15.794	15.794	0
1740749400	15.794	0	0.00	15.794	15.794	15.794	0
1740663000	15.794	0	0.00	15.794	15.794	15.794	0
1740576600	15.794	0	0.00	15.794	15.794	15.794	0
1740490200	15.794	0	0.00	15.794	15.794	15.794	0
1740403800	15.794	0	0.00	15.794	15.794	15.794	0
1740144600	15.794	0	0.00	15.794	15.794	15.794	0
1740058200	15.794	0	0.00	15.794	15.794	15.794	0
1739971800	15.794	0	0.00	15.794	15.794	15.794	0
1739885400	15.794	0	0.00	15.794	15.794	15.794	0
1739539800	15.794	0	0.00	15.794	15.794	15.794	0
1739453400	15.794	0	0.00	15.794	15.794	15.794	0
1739367000	15.794	0	0.00	15.794	15.794	15.794	0
1739280600	15.794	0	0.00	15.794	15.794	15.794	0
1739194200	15.794	0	0.00	15.794	15.794	15.794	0
1738935000	15.794	0	0.00	15.794	15.794	15.794	0
1738848600	15.794	0	0.00	15.794	15.794	15.794	0
1738762200	15.794	0	0.00	15.794	15.794	15.794	0
1738675800	15.794	0	0.00	15.794	15.794	15.794	0
1738589400	15.794	0	0.00	15.794	15.794	15.794	0
1738330200	15.794	0	0.00	15.794	15.794	15.794	0
1738243800	15.794	0	0.00	15.794	15.794	15.794	0
1738157400	15.794	0	0.00	15.794	15.794	15.794	0
1738071000	15.794	0	0.00	15.794	15.794	15.794	0
1737984600	15.794	0	0.00	15.794	15.794	15.794	0
1737725400	15.794	0	0.00	15.794	15.794	15.794	0
1737639000	15.794	0	0.00	15.794	15.794	15.794	0
1737552600	15.794	0	0.00	15.794	15.794	15.794	0
1737466200	15.794	0	0.00	15.794	15.794	15.794	0
1737120600	15.794	0	0.00	15.794	15.794	15.794	0
1737034200	15.794	0	0.00	15.794	15.794	15.794	0
1736947800	15.794	0	0.00	15.794	15.794	15.794	0
1736861400	15.794	0	0.00	15.794	15.794	15.794	0
1736775000	15.794	0	0.00	15.794	15.794	15.794	0
1736515800	15.794	0	0.00	15.794	15.794	15.794	0
1736343000	15.794	0	0.00	15.794	15.794	15.794	0
1736256600	15.794	0	0.00	15.794	15.794	15.794	0
1736170200	15.794	0	0.00	15.794	15.794	15.794	0
1735911000	15.794	0	0.00	15.794	15.794	15.794	0
1735824600	15.794	0	0.00	15.794	15.794	15.794	0
1735651800	15.794	0	0.00	15.794	15.794	15.794	0
1735565400	15.794	0	0.00	15.794	15.794	15.794	0
1735306200	15.794	0	0.00	15.794	15.794	15.794	0
1735219800	15.794	0	0.00	15.794	15.794	15.794	0
1735047000	15.794	0	0.00	15.794	15.794	15.794	0
1734960600	15.794	0	0.00	15.794	15.794	15.794	0
1734701400	15.794	0	0.00	15.794	15.794	15.794	0
1734615000	15.794	0	0.00	15.794	15.794	15.794	0
1734528600	15.794	0	0.00	15.794	15.794	15.794	0
1734442200	15.794	0	0.00	15.794	15.794	15.794	0
1734355800	15.794	0	0.00	15.794	15.794	15.794	0
1734096600	15.794	0	0.00	15.794	15.794	15.794	0
1734010200	15.794	0	0.00	15.794	15.794	15.794	0
1733923800	15.794	0	0.00	15.794	15.794	15.794	0

Avia Avian TBK PT (PK)

Vontobel Financial Produ...

WisdomTree BUND 10Y 3x D...

Metals Acquisiti

Advance Auto Parts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions