We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.117 | 0.117 | 0.117 | 320 | 0.117 | CS |
4 | -0.008 | -6.4 | 0.125 | 0.125 | 0.117 | 1160 | 0.12389655 | CS |
12 | -0.004 | -3.30578512397 | 0.121 | 0.125 | 0.117 | 1007 | 0.12322517 | CS |
26 | -0.0305 | -20.6779661017 | 0.1475 | 0.1475 | 0.117 | 805 | 0.12473292 | CS |
52 | -0.025 | -17.6056338028 | 0.142 | 0.1475 | 0.117 | 844 | 0.12882464 | CS |
156 | -0.0579 | -33.1046312178 | 0.1749 | 0.2 | 0.117 | 1303 | 0.16479199 | CS |
260 | -0.033 | -22 | 0.15 | 0.2 | 0.117 | 1314 | 0.16448599 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424000 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1721337600 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1721251200 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1721164800 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1721078400 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1720819200 | 0.117 | -0.008 | -6.40 | 0.117 | 0.117 | 0.117 | 320 |
1720732200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1720645800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1720559400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1720473000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1720213800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1720041000 | 0.125 | 0.004 | 3.31 | 0.125 | 0.125 | 0.125 | 2000 |
1719955800 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1719869400 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1719610200 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1719523800 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1719437400 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1719351000 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1719264600 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1719005400 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1718919000 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1718746200 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1718659800 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1718400600 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1718314200 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1718227800 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1718141400 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1718055000 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1717795800 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1717709400 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1717622400 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1717536000 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1717449600 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1717190400 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1717104000 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1717017600 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1716931200 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1716585600 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1716499200 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1716412800 | 0.121 | -0.0265 | -17.97 | 0.121 | 0.121 | 0.121 | 700 |
1716327000 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1716240600 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715981400 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715895000 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715808600 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715722200 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715635800 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715376600 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715290200 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715203800 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715117400 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1715031000 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1714771800 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1714685400 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1714599000 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1714512600 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1714397400 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1714138200 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1714051800 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1713965400 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1713879000 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
1713792600 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions