We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | CS |
| 4 | 0.055 | 4.64135021097 | 1.185 | 1.24 | 1.14 | 400 | 1.14591667 | CS |
| 12 | 0.185 | 17.5355450237 | 1.055 | 1.24 | 1.02 | 10567 | 1.19334543 | CS |
| 26 | 0.565 | 83.7037037037 | 0.675 | 1.24 | 0.675 | 8303 | 0.93649823 | CS |
| 52 | 0.3404 | 37.8390395731 | 0.8996 | 1.24 | 0.4846 | 6333 | 0.91322465 | CS |
| 156 | -0.0364 | -2.85177060483 | 1.2764 | 1.7 | 0.4846 | 4469 | 1.15407006 | CS |
| 260 | -0.45 | -26.6272189349 | 1.69 | 1.7 | 0.4846 | 13767 | 1.32987091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 1.24 | 0.09 | 7.83 | 1.24 | 1.24 | 1.24 | 1000 |
| 1719437340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719350940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719264540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719005340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718918940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718746140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718659740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718400540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718314140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718227740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718141340 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 395 |
| 1718054880 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.17 | 105 |
| 1717795800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717709400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717622460 | 1.1399999 | -0.09 | -7.32 | 1.185 | 1.185 | 1.1399999 | 700 |
| 1717536540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717450140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717190940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717104540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717018140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716931740 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 100 |
| 1716586140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716499740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716413340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716326940 | 1.2 | 0.18 | 17.65 | 1.2 | 1.2 | 1.2 | 60100 |
| 1716240600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715981400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715895000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715808600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715722200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715635800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715376600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715290200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715203800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715117400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715031000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714771800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714685400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714599000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714512600 | 1.02 | 0.1 | 10.87 | 1.055 | 1.055 | 1.02 | 2000 |
| 1714425780 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714166580 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714080180 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713993780 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713907380 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713820980 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713561780 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713475380 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713388980 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713302580 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713216180 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712956980 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712870580 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712784180 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712697780 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712611380 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712352180 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712265780 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712179380 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712092980 | 0.92 | 0.03 | 3.37 | 0.95515 | 0.95515 | 0.92 | 350 |
| 1712006940 | 0.89 | -0.075 | -7.77 | 0.89 | 0.89 | 0.89 | 21000 |
| 1711660800 | 0.965 | 0.125 | 14.88 | 0.965 | 0.965 | 0.965 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
