We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.113636363636 | 26.4 | 26.49 | 26.37 | 1028 | 26.39610895 | CS |
| 4 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
| 12 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
| 26 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
| 52 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
| 156 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
| 260 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1732054800 | 26.39 | -0.01 | -0.04 | 26.39 | 26.39 | 26.39 | 1200 |
| 1731968640 | 26.4 | 0 | 0.00 | 26.49 | 26.49 | 26.4 | 782 |
| 1731709260 | 26.4 | -0.1 | -0.38 | 26.4 | 26.4 | 26.4 | 1102 |
| 1731623160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731536760 | 26.5 | -0.04 | -0.14 | 26.5 | 26.5 | 26.5 | 3296 |
| 1731450480 | 26.5379 | -0.44 | -1.63 | 26.5451 | 26.5451 | 26.5379 | 681 |
| 1731363600 | 26.9764 | 0 | 0.00 | 26.9764 | 26.9764 | 26.9764 | 0 |
| 1731104400 | 26.9764 | 0 | 0.00 | 26.9764 | 26.9764 | 26.9764 | 0 |
| 1731018000 | 26.9764 | 0 | 0.00 | 26.9764 | 26.9764 | 26.9764 | 0 |
| 1730931600 | 26.9764 | 0.01 | 0.03 | 26.9764 | 26.9764 | 26.9764 | 711 |
| 1730845560 | 26.9692 | 0 | 0.00 | 26.9692 | 26.9692 | 26.9692 | 0 |
| 1730759160 | 26.9692 | 0.34 | 1.28 | 27 | 27 | 26.9692 | 2350 |
| 1730496180 | 26.6275 | 0 | 0.00 | 26.6275 | 26.6275 | 26.6275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
