Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AWIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.475 | -0.11 | -18.80% | 0.585 | 0.585 | 0.465 | 45,186 |
| Jul 22 2024 | 0.585 | 0.055 | 10.38% | 0.5999 | 0.5999 | 0.465 | 19,382 |
| Jul 19 2024 | 0.53 | -0.04 | -7.02% | 0.4608 | 0.53 | 0.4608 | 1,225 |
| Jul 18 2024 | 0.57 | 0.11 | 23.91% | 0.4899 | 0.5999 | 0.45 | 13,614 |
| Jul 17 2024 | 0.46 | 0.07 | 17.95% | 0.3907 | 0.4899 | 0.3907 | 38,780 |
| Jul 16 2024 | 0.39 | -0.10 | -20.41% | 0.462495 | 0.4999 | 0.3768 | 28,487 |
| Jul 15 2024 | 0.49 | -0.00519 | -1.05% | 0.5798 | 0.5798 | 0.3001 | 14,754 |
| Jul 12 2024 | 0.49519 | -0.08471 | -14.61% | 0.59 | 0.59 | 0.47507 | 13,488 |
| Jul 11 2024 | 0.5799 | 0.09932 | 20.67% | 0.41 | 0.61 | 0.41 | 39,851 |
| Jul 10 2024 | 0.48058 | -0.01942 | -3.88% | 0.50 | 0.50 | 0.40 | 21,784 |
| Jul 09 2024 | 0.50 | 0.0208 | 4.34% | 0.3464 | 0.54 | 0.3464 | 22,095 |
| Jul 08 2024 | 0.4792 | 0.0793 | 19.83% | 0.5698 | 0.5698 | 0.32309 | 6,908 |
| Jul 05 2024 | 0.3999 | 0.0698 | 21.15% | 0.3101 | 0.3999 | 0.3101 | 5,963 |
| Jul 03 2024 | 0.3301 | -0.1399 | -29.77% | 0.42 | 0.45 | 0.30 | 36,585 |
| Jul 02 2024 | 0.47 | 0.01 | 2.17% | 0.50 | 0.50 | 0.42107 | 6,669 |
| Jul 01 2024 | 0.46 | -0.04 | -8.00% | 0.52 | 0.58 | 0.46 | 13,321 |
| Jun 28 2024 | 0.50 | -0.05 | -9.09% | 0.5699 | 0.5699 | 0.4406 | 3,011 |
| Jun 27 2024 | 0.55 | 0.05 | 10.00% | 0.47 | 0.60 | 0.4001 | 19,254 |
| Jun 26 2024 | 0.50 | -0.01 | -1.96% | 0.45 | 0.611945 | 0.45 | 15,040 |
| Jun 25 2024 | 0.51 | -0.2603 | -33.79% | 0.7701 | 0.84 | 0.441 | 211,844 |
| Jun 24 2024 | 0.7703 | -0.1897 | -19.76% | 0.89 | 0.96 | 0.77 | 22,857 |
| Jun 21 2024 | 0.96 | -0.29 | -23.20% | 1.00 | 1.05 | 0.71 | 39,897 |
