AERWINS Technologies Inc (PK) Historical Data - AWINW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AERWINS Technologies Inc (PK) (AWINW)
AERWINS Technologies Inc (PK) (AWINW) Historical

AERWINS Technologies Inc (PK) (AWINW)

0.0063

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721337960	0.0063	0	0.00	0.0052	0.0063	0.0052	1706
1721251320	0.0063	0.0006	10.53	0.0055	0.0063	0.0055	189040
1721164920	0.0057	0	0.00	0.0057	0.0057	0.0055	97000
1721078940	0.0057	0	0.00	0.0057	0.0057	0.0057	1269
1720819200	0.0057	-0.0007	-10.94	0.005875	0.005875	0.0056	251140
1720733280	0.0064	-0.00038	-5.60	0.0067	0.0067	0.0057	13298
1720646940	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1720560540	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1720474140	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1720214940	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1720042140	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1719955740	0.00678	0.00078	13.00	0.00678	0.00678	0.00678	300
1719869220	0.006	0	0.00	0.006	0.006	0.006	0
1719610020	0.006	0	0.00	0.006	0.006	0.006	10000
1719523200	0.006	0.00025	4.35	0.0055	0.006	0.0055	18361
1719437040	0.00575	-0.00225	-28.13	0.0055	0.006	0.0055	124057
1719350880	0.008	0.0023	40.35	0.0055	0.008	0.0055	27310
1719264540	0.0057	-5.0E-5	-0.87	0.0057	0.0057	0.0056	95291
1719005220	0.00575	-0.00101	-14.94	0.0059	0.00592	0.005	20476

AERWINS Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions