Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AERWINS Technologies Inc (PK) (AWINW)
AERWINS Technologies Inc (PK) (AWINW) Historical

AWINW AERWINS Technologies Inc (PK)

0.0075

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

AWINW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Jul 24 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	33,333
Jul 23 2024	0.0075	0.0024	47.06%	0.0075	0.0075	0.0075	100
Jul 22 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 19 2024	0.0051	-0.0012	-19.05%	0.0058	0.006	0.0051	61,001
Jul 18 2024	0.0063	0.00	0.00%	0.0052	0.0063	0.0052	1,706
Jul 17 2024	0.0063	0.0006	10.53%	0.0055	0.0063	0.0055	189,040
Jul 16 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0055	97,000
Jul 15 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	1,269
Jul 12 2024	0.0057	-0.0007	-10.94%	0.005875	0.005875	0.0056	251,140
Jul 11 2024	0.0064	-0.00038	-5.60%	0.0067	0.0067	0.0057	13,298
Jul 10 2024	0.00678	0.00	0.00%	0.00678	0.00678	0.00678	0
Jul 09 2024	0.00678	0.00	0.00%	0.00678	0.00678	0.00678	0
Jul 08 2024	0.00678	0.00	0.00%	0.00678	0.00678	0.00678	0
Jul 05 2024	0.00678	0.00	0.00%	0.00678	0.00678	0.00678	0
Jul 03 2024	0.00678	0.00	0.00%	0.00678	0.00678	0.00678	0
Jul 02 2024	0.00678	0.00078	13.00%	0.00678	0.00678	0.00678	300
Jul 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jun 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	10,000
Jun 27 2024	0.006	0.00025	4.35%	0.0055	0.006	0.0055	18,361
Jun 26 2024	0.00575	-0.00225	-28.13%	0.0055	0.006	0.0055	124,057
Jun 25 2024	0.008	0.0023	40.35%	0.0055	0.008	0.0055	27,310
Jun 24 2024	0.0057	-0.00005	-0.87%	0.0057	0.0057	0.0056	95,291
Jun 21 2024	0.00575	-0.00101	-14.94%	0.0059	0.00592	0.005	20,476

AERWINS Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions