Awilco LNG AS (PK) Stock Quote AWLNF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Awilco LNG AS (PK) (AWLNF) Quote

Awilco LNG AS (PK) (AWLNF)

0.4533

0.00

( 0.00% )

Updated: 12:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4533

Bid

0.3346

Ask

0.4146

Volume

-

0.00 Day's Range 0.00

0.4533 52 Week Range 0.7587

Market Cap

Previous Close

0.4533

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

300

Shares Outstanding

132,548,611

Dividend Yield

-

PE Ratio

17.55

Earnings Per Share (EPS)

0.28

Revenue

85.72M

Net Profit

37.01M

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.awilcolng.no

Headquarters

Oslo, Nor

Founded

-

Awilco LNG AS (PK) is listed in the Deep Sea Frn Trans-freight sector of the OTCMarkets with ticker AWLNF. The last closing price for Awilco LNG AS (PK) was $0.45. Over the last year, Awilco LNG AS (PK) shares have traded in a share price range of $ 0.4533 to $ 0.7587.

Awilco LNG AS (PK) currently has 132,548,611 shares outstanding. The market capitalization of Awilco LNG AS (PK) is $60.08 million. Awilco LNG AS (PK) has a price to earnings ratio (PE ratio) of 17.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.1237	-21.43847487	0.577	0.577	0.4533	400	0.5192125	CS
12	-0.2667	-37.0416666667	0.72	0.72	0.4533	300	0.5192125	CS
26	-0.2667	-37.0416666667	0.72	0.72	0.4533	171	0.5192125	CS
52	-0.3054	-40.2530644524	0.7587	0.7587	0.4533	583	0.70279652	CS
156	0.0033	0.733333333333	0.45	0.7587	0.45	389	0.70279652	CS
260	0.0033	0.733333333333	0.45	0.7587	0.45	426	0.6664336	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	10.42k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.71k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
FUNRFunr (PK)	$ 0.0004 (300.00%)	159.77M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	110.61M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.00075 (-46.43%)	97.47M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	74.8M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	48.28M

Stock_Barber

Stock_Barber 5 minutes ago

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 5 minutes ago

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 6 minutes ago

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 6 minutes ago

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 6 minutes ago

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 6 minutes ago

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 7 minutes ago

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 8 minutes ago

Zorch305

Zorch305 8 minutes ago

What you got one share left from last RS? Buy low

burner67

burner67 8 minutes ago

LowFloatLopes

LowFloatLopes 8 minutes ago

Nice I slapped 10k to help the cause :)

Bubae

Bubae 9 minutes ago

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 9 minutes ago

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 10 minutes ago

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 11 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 11 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 11 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 11 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 11 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 12 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 12 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 12 minutes ago

sumbuysumsell

sumbuysumsell 12 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Awilco LNG AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions