We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 19.8529411765 | 0.0068 | 0.0098 | 0.006764 | 52672 | 0.0068468 | CS |
| 4 | 0.00065 | 8.66666666667 | 0.0075 | 0.0098 | 0.0061 | 46652 | 0.00723954 | CS |
| 12 | -0.00455 | -35.8267716535 | 0.0127 | 0.0145 | 0.0061 | 155610 | 0.01108012 | CS |
| 26 | -0.00094 | -10.3410341034 | 0.00909 | 0.016 | 0.005 | 237855 | 0.01002844 | CS |
| 52 | -0.00485 | -37.3076923077 | 0.013 | 0.01645 | 0.004 | 267894 | 0.01005672 | CS |
| 156 | -0.01085 | -57.1052631579 | 0.019 | 0.0316 | 0.0012 | 439383 | 0.0109322 | CS |
| 260 | 0.00685 | 526.923076923 | 0.0013 | 0.033 | 0.0012 | 644409 | 0.0092636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595380 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1728508980 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1728422580 | 0.0081499 | 0.0013499 | 19.85 | 0.0081499 | 0.0081499 | 0.0081499 | 1000 |
| 1728336000 | 0.0068 | -0.003 | -30.61 | 0.0068 | 0.0068 | 0.006764 | 155000 |
| 1728077160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1727990760 | 0.0098 | 0.0034 | 53.13 | 0.0068 | 0.0098 | 0.0068 | 2015 |
| 1727904600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727818200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727731800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727472600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727386200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 50 |
| 1727299740 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727213340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727126940 | 0.0064 | 0.0003 | 4.92 | 0.0064 | 0.0064 | 0.0064 | 20010 |
| 1726867620 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1726781220 | 0.0061 | -0.0014 | -18.67 | 0.0061 | 0.0061 | 0.0061 | 100000 |
| 1726694640 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726608240 | 0.0075 | -0.0023 | -23.47 | 0.0075 | 0.0075 | 0.0075 | 74000 |
| 1726521720 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 5306 |
| 1726262940 | 0.0098 | 0.0023 | 30.67 | 0.0075 | 0.0098 | 0.0071 | 62486 |
| 1726176360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726089960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726003560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725917160 | 0.0075 | 0.0001 | 1.35 | 0.008445 | 0.008445 | 0.0075 | 25500 |
| 1725658020 | 0.0074 | -0.0013 | -14.94 | 0.011 | 0.011 | 0.0074 | 30000 |
| 1725571440 | 0.0087 | 0.001 | 12.99 | 0.00944 | 0.00944 | 0.0087 | 30000 |
| 1725485040 | 0.0077 | -0.0041 | -34.75 | 0.0115 | 0.0115 | 0.0076 | 230000 |
| 1725398880 | 0.0118 | 0.0018 | 18.00 | 0.0119 | 0.0119 | 0.00965 | 41000 |
| 1725053340 | 0.01 | 0.0001 | 1.01 | 0.0095 | 0.012 | 0.0095 | 274200 |
| 1724966880 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1724880480 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1724794080 | 0.0099 | 0.0029 | 41.43 | 0.0099 | 0.0099 | 0.0099 | 6500 |
| 1724707680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724448480 | 0.007 | -0.002 | -22.22 | 0.0071 | 0.0071 | 0.007 | 205000 |
| 1724361780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724275380 | 0.009 | -0.000405 | -4.31 | 0.009225 | 0.009225 | 0.009 | 33500 |
| 1724188800 | 0.009405 | -0.003395 | -26.52 | 0.0107499 | 0.0107499 | 0.009405 | 5300 |
| 1724102760 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1723843560 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1723757160 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1723670760 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1723584360 | 0.0128 | 0.00185 | 16.89 | 0.00965 | 0.0128 | 0.00855 | 204141 |
| 1723497600 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1723238400 | 0.01095 | 6.0E-5 | 0.55 | 0.0092 | 0.0128 | 0.0092 | 127900 |
| 1723152120 | 0.01089 | 0 | 0.00 | 0.01089 | 0.01089 | 0.01089 | 0 |
| 1723065720 | 0.01089 | -0.00191 | -14.92 | 0.01089 | 0.01089 | 0.01089 | 20000 |
| 1722979800 | 0.0128 | 0.0008 | 6.67 | 0.0091 | 0.0128 | 0.0091 | 714600 |
| 1722893340 | 0.012 | 0.00015 | 1.27 | 0.0067 | 0.012 | 0.0067 | 139600 |
| 1722634020 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1722547620 | 0.01185 | 0.00095 | 8.72 | 0.012 | 0.013 | 0.01185 | 675852 |
| 1722461340 | 0.0109 | 0 | 0.00 | 0.011 | 0.011 | 0.0089 | 250900 |
| 1722374820 | 0.0109 | -0.0001 | -0.91 | 0.0105 | 0.0109 | 0.0104499 | 310157 |
| 1722288180 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 24500 |
| 1722029100 | 0.0105 | 0.0004 | 3.96 | 0.009 | 0.0105 | 0.009 | 55000 |
| 1721942400 | 0.0101 | -0.0004 | -3.81 | 0.0106 | 0.0106 | 0.0101 | 195000 |
| 1721856480 | 0.0105 | -0.003 | -22.22 | 0.0105 | 0.0121 | 0.0105 | 375929 |
| 1721770140 | 0.0135 | -0.00026 | -1.89 | 0.0138 | 0.0138 | 0.0103 | 96999 |
| 1721683740 | 0.01376 | -0.00024 | -1.71 | 0.0145 | 0.0145 | 0.0111 | 290230 |
| 1721424180 | 0.014 | 0.002 | 16.67 | 0.0121 | 0.014 | 0.0121 | 282071 |
| 1721337960 | 0.012 | -0.00185 | -13.36 | 0.0127 | 0.0127 | 0.0098 | 382600 |
| 1721251320 | 0.01385 | 0.00115 | 9.06 | 0.01385 | 0.01385 | 0.01385 | 10000 |
| 1721164920 | 0.0127 | 0.0002 | 1.60 | 0.0101 | 0.0127 | 0.0095 | 683700 |
| 1721078940 | 0.0125 | -0.00215 | -14.68 | 0.016 | 0.016 | 0.0125 | 521600 |
| 1720819200 | 0.01465 | -0.00015 | -1.01 | 0.0145 | 0.01465 | 0.0145 | 300000 |
| 1720733280 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 10006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
