We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.3479 | 5.30454185901 | 25.4103 | 26.7582 | 25.25 | 1208 | 25.60512462 | CS |
| 26 | 5.6978 | 27.0545668648 | 21.0604 | 26.7582 | 19.65 | 1062 | 23.84058709 | CS |
| 52 | 4.1182 | 18.1899293286 | 22.64 | 26.7582 | 19.65 | 923 | 23.28257835 | CS |
| 156 | -5.5418 | -17.1572755418 | 32.3 | 34.35 | 19.65 | 775 | 24.88564083 | CS |
| 260 | -1.16571 | -4.17459446045 | 27.92391 | 34.35 | 12.0797 | 1139 | 23.52702778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732224000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732137600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732051200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731964800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731705600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731619200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731532800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731446400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731360000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731100800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731014400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730928000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730841600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730755200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730496000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730409600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730323200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730236800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730150400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729891200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729804800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729718400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729632000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729545600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729286400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729200000 | 26.7582 | 0.59 | 2.25 | 26.7582 | 26.7582 | 26.7582 | 200 |
| 1729114020 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1729027620 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728941220 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728682020 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728595620 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728509220 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728422820 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728336420 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728077220 | 26.17 | 0.16 | 0.63 | 26.17 | 26.17 | 26.17 | 100 |
| 1727990940 | 26.007 | 0 | 0.00 | 26.007 | 26.007 | 26.007 | 0 |
| 1727904540 | 26.007 | 0 | 0.00 | 26.007 | 26.007 | 26.007 | 0 |
| 1727818140 | 26.007 | 0.08 | 0.30 | 26.007 | 26.007 | 26.007 | 208 |
| 1727731380 | 25.9285 | 0.06 | 0.23 | 25.9285 | 25.9285 | 25.9285 | 145 |
| 1727472600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1727386200 | 25.87 | 0.32 | 1.25 | 25.8 | 25.87 | 25.8 | 5052 |
| 1727299200 | 25.55 | 0.02 | 0.07 | 25.5 | 25.55 | 25.48 | 2502 |
| 1727212800 | 25.5325 | -0.01 | -0.02 | 25.4901 | 25.5325 | 25.4901 | 1057 |
| 1727126940 | 25.5377 | -0.26 | -1.02 | 25.6102 | 25.6102 | 25.5377 | 385 |
| 1726867620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726781220 | 25.8 | 0.24 | 0.96 | 25.8 | 25.8 | 25.8 | 121 |
| 1726694460 | 25.5553 | -0.19 | -0.74 | 25.5553 | 25.5553 | 25.5553 | 641 |
| 1726608540 | 25.7466 | 0 | 0.00 | 25.7466 | 25.7466 | 25.7466 | 0 |
| 1726522140 | 25.7466 | 0 | 0.00 | 25.7466 | 25.7466 | 25.7466 | 0 |
| 1726262940 | 25.7466 | 0 | 0.00 | 25.7466 | 25.7466 | 25.7466 | 0 |
| 1726176540 | 25.7466 | 0 | 0.00 | 25.7466 | 25.7466 | 25.7466 | 0 |
| 1726090140 | 25.7466 | 0.3 | 1.17 | 25.7466 | 25.7466 | 25.7466 | 125 |
| 1726003440 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1725917040 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1725657840 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1725571440 | 25.45 | 0.2 | 0.79 | 25.45 | 25.45 | 25.45 | 1565 |
| 1725485280 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1725398880 | 25.25 | 3.34 | 15.24 | 25.4103 | 25.4103 | 25.25 | 3609 |
| 1725053280 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1724966880 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1724880480 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1724794080 | 21.91 | -3.21 | -12.76 | 21.91 | 21.91 | 21.91 | 529 |
| 1724707740 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1724448540 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
