Allegheny and West Ry Cap Gtd (CE) Historical Data - AWRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	72	72	72	200	72	CS
26	-6.5	-8.28025477707	78.5	78.5	70	100	71.33333333	CS
52	-9.5	-11.6564417178	81.5	81.5	70	43	71.33333333	CS
156	-19	-20.8791208791	91	91	70	52	78.16987179	CS
260	-32.75	-31.2649164678	104.75	154	50	111	114.91267348	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741818540	72	0	0.00	72	72	72	0
1741732140	72	0	0.00	72	72	72	0
1741645740	72	0	0.00	72	72	72	0
1741386540	72	0	0.00	72	72	72	0
1741300140	72	0	0.00	72	72	72	0
1741213740	72	0	0.00	72	72	72	0
1741127340	72	0	0.00	72	72	72	0
1741040940	72	0	0.00	72	72	72	0
1740781740	72	0	0.00	72	72	72	0
1740695340	72	0	0.00	72	72	72	0
1740608940	72	0	0.00	72	72	72	0
1740522540	72	0	0.00	72	72	72	0
1740436140	72	0	0.00	72	72	72	0
1740176940	72	0	0.00	72	72	72	0
1740090540	72	0	0.00	72	72	72	0
1740004140	72	0	0.00	72	72	72	0
1739917740	72	0	0.00	72	72	72	0
1739572140	72	0	0.00	72	72	72	0
1739485740	72	0	0.00	72	72	72	0
1739399340	72	0	0.00	72	72	72	0
1739312940	72	0	0.00	72	72	72	0
1739226540	72	0	0.00	72	72	72	0
1738967340	72	0	0.00	72	72	72	0
1738880940	72	0	0.00	72	72	72	0
1738794540	72	0	0.00	72	72	72	0
1738708140	72	0	0.00	72	72	72	0
1738621740	72	0	0.00	72	72	72	0
1738362540	72	0	0.00	72	72	72	0
1738276140	72	0	0.00	72	72	72	0
1738189740	72	2	2.86	72	72	72	200
1738071000	70	0	0.00	70	70	70	0
1737984600	70	0	0.00	70	70	70	0
1737725400	70	0	0.00	70	70	70	0
1737639000	70	0	0.00	70	70	70	0
1737552600	70	0	0.00	70	70	70	0
1737466200	70	0	0.00	70	70	70	0
1737120600	70	0	0.00	70	70	70	0
1737034200	70	0	0.00	70	70	70	0
1736947800	70	0	0.00	70	70	70	0
1736861400	70	0	0.00	70	70	70	0
1736775000	70	0	0.00	70	70	70	0
1736515800	70	0	0.00	70	70	70	0
1736343000	70	0	0.00	70	70	70	0
1736256600	70	0	0.00	70	70	70	0
1736170200	70	0	0.00	70	70	70	0
1735911000	70	0	0.00	70	70	70	0
1735824600	70	0	0.00	70	70	70	0
1735651800	70	0	0.00	70	70	70	0
1735565400	70	0	0.00	70	70	70	0
1735306200	70	0	0.00	70	70	70	0
1735219800	70	0	0.00	70	70	70	0
1735047000	70	0	0.00	70	70	70	0
1734960600	70	0	0.00	70	70	70	0
1734701400	70	0	0.00	70	70	70	0
1734615000	70	0	0.00	70	70	70	0
1734528600	70	0	0.00	70	70	70	0
1734442200	70	0	0.00	70	70	70	0
1734355800	70	0	0.00	70	70	70	0
1734096600	70	0	0.00	70	70	70	0

Hot Features