We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -4.66666666667 | 0.03 | 0.032 | 0.02405 | 71167 | 0.02971353 | CS |
| 4 | -0.0044 | -13.3333333333 | 0.033 | 0.0389 | 0.0231 | 37060 | 0.02952653 | CS |
| 12 | -0.0149 | -34.2528735632 | 0.0435 | 0.049 | 0.0211 | 64196 | 0.03904873 | CS |
| 26 | 0.0036 | 14.4 | 0.025 | 0.05 | 0.016 | 56492 | 0.03762144 | CS |
| 52 | -0.0104 | -26.6666666667 | 0.039 | 0.05 | 0.016 | 47394 | 0.03877764 | CS |
| 156 | -0.0334 | -53.8709677419 | 0.062 | 0.1089 | 0.016 | 63464 | 0.06072994 | CS |
| 260 | -0.0214 | -42.8 | 0.05 | 0.49 | 0.016 | 80948 | 0.10610617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0286 | 0.0009 | 3.25 | 0.031 | 0.032 | 0.026 | 63235 |
| 1734388140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734128940 | 0.0277 | -0.0023 | -7.67 | 0.0277 | 0.0277 | 0.0277 | 284 |
| 1734042480 | 0.03 | 0.001424 | 4.98 | 0.03 | 0.03 | 0.03 | 139 |
| 1733955900 | 0.028576 | -0.001249 | -4.19 | 0.0292 | 0.0292 | 0.0281 | 24943 |
| 1733869200 | 0.029825 | -0.000175 | -0.58 | 0.03 | 0.03 | 0.0240499 | 259300 |
| 1733782800 | 0.03 | 0.00107 | 3.70 | 0.0301 | 0.0301 | 0.0275 | 76673 |
| 1733523600 | 0.02893 | -0.00117 | -3.89 | 0.02675 | 0.0292 | 0.02675 | 28589 |
| 1733437500 | 0.0301 | 0.0026 | 9.45 | 0.0267 | 0.0301 | 0.0267 | 11200 |
| 1733350980 | 0.0275 | -0.000875 | -3.08 | 0.0266 | 0.03 | 0.025545 | 18701 |
| 1733264700 | 0.028375 | 0.001775 | 6.67 | 0.0301 | 0.0301 | 0.028375 | 1296 |
| 1733178180 | 0.0266 | -0.0034 | -11.33 | 0.0231999 | 0.0267 | 0.0231999 | 2182 |
| 1732918200 | 0.03 | -0.0002 | -0.66 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732746540 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1732660140 | 0.0302 | 0.00245 | 8.83 | 0.03 | 0.0303 | 0.0231 | 18930 |
| 1732573560 | 0.02775 | -0.0008 | -2.80 | 0.02715 | 0.02775 | 0.0271 | 10163 |
| 1732314000 | 0.02855 | -0.00455 | -13.75 | 0.034415 | 0.034415 | 0.0271 | 109375 |
| 1732228140 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1732141740 | 0.0331 | 0.0001 | 0.30 | 0.0388999 | 0.0388999 | 0.0331 | 6685 |
| 1732054800 | 0.033 | -0.00124 | -3.62 | 0.033 | 0.033 | 0.033 | 14500 |
| 1731968640 | 0.03424 | 0.00209 | 6.50 | 0.03207 | 0.03424 | 0.032 | 59261 |
| 1731709260 | 0.03215 | -0.00675 | -17.35 | 0.0322 | 0.0322 | 0.03207 | 23000 |
| 1731622800 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.035325 | 16300 |
| 1731536760 | 0.0388999 | -0.0003 | -0.77 | 0.03745 | 0.0388999 | 0.032 | 63690 |
| 1731450480 | 0.0392 | 0.0026 | 7.10 | 0.0392 | 0.03955 | 0.0335 | 122685 |
| 1731363600 | 0.0366 | 0.00342 | 10.31 | 0.035 | 0.0366 | 0.035 | 44090 |
| 1731104400 | 0.03318 | -0.003895 | -10.51 | 0.03385 | 0.0357 | 0.03318 | 17010 |
| 1731018540 | 0.0370749 | -0.001725 | -4.45 | 0.0388 | 0.0392 | 0.031 | 188570 |
| 1730931600 | 0.0388 | -0.0003 | -0.77 | 0.0323 | 0.0388 | 0.0323 | 9446 |
| 1730845680 | 0.0391 | -0.000225 | -0.57 | 0.0301 | 0.0392 | 0.0301 | 7529 |
| 1730759160 | 0.039325 | 0.000325 | 0.83 | 0.035 | 0.039325 | 0.03 | 171223 |
| 1730496420 | 0.039 | 0.0005 | 1.30 | 0.0351 | 0.0394 | 0.03 | 139413 |
| 1730409780 | 0.0385 | 0.001725 | 4.69 | 0.0356 | 0.0385 | 0.0356 | 500 |
| 1730323500 | 0.036775 | 0.000425 | 1.17 | 0.0335 | 0.0399 | 0.0271 | 99728 |
| 1730237280 | 0.03635 | -0.00355 | -8.90 | 0.0399 | 0.0399 | 0.0265 | 368357 |
| 1730150880 | 0.0399 | -0.0001 | -0.25 | 0.041 | 0.0468 | 0.0211 | 498850 |
| 1729891500 | 0.04 | 0.00495 | 14.12 | 0.03769 | 0.04 | 0.034 | 10532 |
| 1729805160 | 0.03505 | -0.00495 | -12.38 | 0.04 | 0.04 | 0.0337 | 15499 |
| 1729718940 | 0.04 | 0.0066 | 19.76 | 0.038375 | 0.04 | 0.034 | 17366 |
| 1729632300 | 0.0334 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0334 | 22115 |
| 1729545600 | 0.0334 | -0.0146 | -30.42 | 0.0400999 | 0.042 | 0.0334 | 85777 |
| 1729286400 | 0.048 | 0.004 | 9.09 | 0.0425 | 0.048 | 0.0329 | 48392 |
| 1729200000 | 0.044 | -0.004 | -8.33 | 0.048 | 0.048 | 0.0323 | 114724 |
| 1729113960 | 0.048 | 0.0056 | 13.21 | 0.044 | 0.048 | 0.0323 | 92899 |
| 1729027680 | 0.0424 | -0.0063 | -12.94 | 0.04 | 0.048 | 0.04 | 32875 |
| 1728941220 | 0.0487 | 0.0002 | 0.41 | 0.0412 | 0.0487 | 0.037235 | 109151 |
| 1728681900 | 0.0485 | 0 | 0.00 | 0.0465249 | 0.0485 | 0.0465249 | 4000 |
| 1728595560 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.049 | 0.03885 | 28300 |
| 1728508800 | 0.048 | -0.0005 | -1.03 | 0.0476 | 0.0489 | 0.0322 | 101432 |
| 1728422580 | 0.0485 | 0.0002 | 0.41 | 0.0476 | 0.0485 | 0.0476 | 7240 |
| 1728336000 | 0.0483 | 0.0006 | 1.26 | 0.049 | 0.049 | 0.04095 | 8000 |
| 1728077220 | 0.0477 | -0.001 | -2.05 | 0.049 | 0.049 | 0.0475 | 80371 |
| 1727990760 | 0.0487 | -0.000265 | -0.54 | 0.04835 | 0.04875 | 0.048 | 104220 |
| 1727904000 | 0.048965 | 0.000665 | 1.38 | 0.0479 | 0.048965 | 0.0479 | 8663 |
| 1727818140 | 0.0483 | 0.0004 | 0.84 | 0.0479 | 0.0483 | 0.04 | 51651 |
| 1727731380 | 0.0479 | -0.0001 | -0.21 | 0.049 | 0.049 | 0.0479 | 33661 |
| 1727472600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727386200 | 0.048 | 0.0003 | 0.63 | 0.038025 | 0.048 | 0.0353 | 46131 |
| 1727299200 | 0.0477 | -0.0003 | -0.63 | 0.047 | 0.0477 | 0.047 | 81000 |
| 1727212800 | 0.048 | 0.0052 | 12.15 | 0.0434999 | 0.048 | 0.0434999 | 4185 |
| 1727126940 | 0.0428 | 0.00215 | 5.29 | 0.043155 | 0.043155 | 0.04065 | 10918 |
| 1726867200 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 2900 |
| 1726781220 | 0.04065 | -0.004175 | -9.31 | 0.0324 | 0.049 | 0.0324 | 2800 |
| 1726694460 | 0.0448249 | -0.0033 | -6.86 | 0.049 | 0.049 | 0.0448249 | 6518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
