Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.28 | 11.28 | 11.28 | 300 | 11.28 | CS |
| 12 | -0.7401 | -6.15718671226 | 12.0201 | 12.0201 | 11.28 | 150 | 11.28 | CS |
| 26 | -1.88 | -14.2857142857 | 13.16 | 13.16 | 11.28 | 102 | 11.65611639 | CS |
| 52 | -1.88 | -14.2857142857 | 13.16 | 13.16 | 11.28 | 114 | 12.1519022 | CS |
| 156 | -5.17 | -31.4285714286 | 16.45 | 16.45 | 11.28 | 961 | 12.96100487 | CS |
| 260 | -3.4727 | -23.5394199028 | 14.7527 | 17.9591 | 11.28 | 2342 | 13.86184451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732314480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732228080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732141680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732055280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731968880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731709680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731623280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731536880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731450480 | 11.28 | -0.74 | -6.16 | 11.28 | 11.28 | 11.28 | 300 |
| 1731360600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1731101400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1731015000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730928600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730842200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730755800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730496600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730410200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730323800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730237400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730151000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729891800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729805400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729719000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729632600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729546200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729287000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729200600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729114200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729027800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728941400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728682200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728595800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728509400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728423000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728336600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728077400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727991000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727904600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727818200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727731800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727472600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727386200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727274600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727188200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727101800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726842600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726756200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726669800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726583400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726497000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726237800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726151400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726065000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725978600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725892200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725633000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725546600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725460200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725373800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725028200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724941800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724855400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724769000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724682600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
