We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.0201 | 12.0201 | 12.0201 | 0 | 0 | CS |
| 26 | -1.1399 | -8.66185410334 | 13.16 | 13.16 | 12.0201 | 62 | 12.0201 | CS |
| 52 | -1.1399 | -8.66185410334 | 13.16 | 13.16 | 12.0201 | 87 | 12.58070656 | CS |
| 156 | -4.4299 | -26.9294832827 | 16.45 | 16.45 | 11.77 | 981 | 12.97658079 | CS |
| 260 | -2.7326 | -18.522711097 | 14.7527 | 17.9591 | 11.531429 | 2375 | 13.86719013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730410200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730323800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730237400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730151000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729891800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729805400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729719000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729632600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729546200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729287000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729200600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729114200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729027800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728941400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728682200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728595800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728509400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728423000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728336600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728077400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727991000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727904600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727818200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727731800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727472600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727386200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727299320 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727212920 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727126520 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726867320 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726780920 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726694520 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726608120 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726521720 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726262520 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726176120 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726089720 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1726003320 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725916920 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725657720 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725571320 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725484920 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725398520 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1725052920 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724966520 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724880120 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724793720 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724707320 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724448120 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724361720 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724275320 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724188920 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1724102520 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1723843320 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1723756920 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1723670520 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1723584120 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1723497720 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1723238520 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1723152120 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1723065720 | 12.0201 | -1.14 | -8.66 | 12.0201 | 12.0201 | 12.0201 | 310 |
| 1722979800 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1722864600 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
