Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AXA Sa (QX) (AXAHF)
AXA Sa (QX) (AXAHF) Historical

AXAHF AXA Sa (QX)

41.29

0.79 (1.95%)

Mar 07 2025 - Closed

Delayed by 15 minutes

AXAHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	41.29	0.79	1.95%	41.29	41.29	41.29	638
Mar 06 2025	40.50	0.00	0.00%	40.50	40.50	40.50	0
Mar 05 2025	40.50	0.00	0.00%	40.50	40.50	40.50	0
Mar 04 2025	40.50	1.72	4.44%	39.42	40.50	39.42	906
Mar 03 2025	38.778	0.00	0.00%	38.778	38.778	38.778	0
Feb 28 2025	38.778	-0.66	-1.68%	38.778	38.778	38.778	1,709
Feb 27 2025	39.44	-0.33	-0.82%	39.44	39.44	39.44	1,316
Feb 26 2025	39.7667	0.58	1.47%	39.7667	39.7667	39.7667	436
Feb 25 2025	39.19	0.60	1.55%	39.24	39.24	39.19	738
Feb 24 2025	38.59	-0.42	-1.08%	38.59	38.59	38.59	377
Feb 21 2025	39.01	0.89	2.33%	39.01	39.01	39.01	342
Feb 20 2025	38.12	-0.50	-1.29%	38.81	38.81	38.12	1,557
Feb 19 2025	38.62	-0.70	-1.78%	38.62	38.62	38.62	10,302
Feb 18 2025	39.32	-0.14	-0.35%	39.02	39.32	39.02	740
Feb 14 2025	39.46	0.00	0.00%	39.46	39.46	39.46	0
Feb 13 2025	39.46	0.00	0.00%	39.46	39.46	39.46	0
Feb 12 2025	39.46	0.09	0.23%	39.46	39.46	39.46	167
Feb 11 2025	39.37	0.02	0.05%	39.045	39.37	39.045	58,429
Feb 10 2025	39.35	0.00	0.00%	39.35	39.35	39.35	0
Feb 07 2025	39.35	0.90	2.34%	39.35	39.35	39.35	918
Feb 06 2025	38.45	-0.14	-0.36%	38.45	38.45	38.45	59,587
Feb 05 2025	38.59	0.56	1.47%	38.59	38.59	38.59	308
Feb 04 2025	38.03	0.78	2.09%	38.57	38.57	38.03	3,062
Feb 03 2025	37.2505	-0.80	-2.10%	37.2505	37.2505	37.2505	388
Jan 31 2025	38.05	-0.11	-0.29%	38.05	38.05	38.05	808
Jan 30 2025	38.16	-0.09	-0.24%	38.16	38.16	38.16	167
Jan 29 2025	38.25	0.00	0.00%	38.25	38.25	38.25	0
Jan 28 2025	38.25	0.83	2.22%	38.25	38.25	38.25	3,128
Jan 27 2025	37.42	-0.33	-0.87%	38.092	38.4217	37.42	5,053
Jan 24 2025	37.75	0.00	0.00%	37.75	37.75	37.75	0
Jan 23 2025	37.75	1.18	3.23%	37.75	37.75	37.75	505
Jan 22 2025	36.57	0.00	0.00%	36.57	36.57	36.57	0
Jan 21 2025	36.57	0.49	1.36%	36.57	36.57	36.57	531
Jan 17 2025	36.08	1.96	5.75%	36.08	36.08	36.08	2,426
Jan 16 2025	34.117	0.00	0.00%	34.117	34.117	34.117	0
Jan 15 2025	34.117	0.00	0.00%	34.117	34.117	34.117	0
Jan 14 2025	34.117	0.00	0.00%	34.117	34.117	34.117	0
Jan 13 2025	34.117	-0.16	-0.48%	34.117	34.117	34.117	1,003
Jan 10 2025	34.28	-2.07	-5.69%	35.42	35.42	34.28	20,331
Jan 08 2025	36.35	-0.12	-0.33%	36.35	36.35	36.35	451
Jan 07 2025	36.47	0.49	1.36%	36.47	36.47	36.47	129
Jan 06 2025	35.98	0.48	1.35%	35.98	35.98	35.98	220
Jan 03 2025	35.50	0.00	0.00%	35.50	35.50	35.50	0
Jan 02 2025	35.50	0.45	1.28%	35.25	35.50	35.25	7,323
Dec 31 2024	35.05	-0.03	-0.08%	35.05	35.05	35.05	479
Dec 30 2024	35.078	-0.10	-0.29%	35.5231	35.5231	35.078	1,941
Dec 27 2024	35.18	-0.30	-0.85%	35.18	35.18	35.18	752
Dec 26 2024	35.48	0.23	0.65%	35.48	35.48	35.48	297
Dec 24 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Dec 23 2024	35.25	0.33	0.95%	35.25	35.25	35.25	3,472
Dec 20 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Dec 19 2024	34.92	-0.71	-1.99%	34.67	34.9881	34.67	1,335
Dec 18 2024	35.63	0.00	0.00%	35.63	35.63	35.63	1,040
Dec 17 2024	35.6297	0.00	0.00%	35.6297	35.6297	35.6297	0
Dec 16 2024	35.6297	0.06	0.17%	35.37	35.6297	35.37	946
Dec 13 2024	35.57	0.96	2.77%	36.03	36.03	35.57	1,676
Dec 12 2024	34.61	-0.58	-1.65%	34.9675	35.6429	34.61	6,961
Dec 11 2024	35.192	-1.54	-4.19%	35.192	35.192	35.192	10,425
Dec 10 2024	36.73	0.00	0.00%	36.73	36.73	36.73	0

Strategic Trust Running ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions