We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.280662363177 | 35.63 | 36.29 | 35.31 | 117660 | 36.01012375 | DR |
| 4 | -2.42 | -6.3768115942 | 37.95 | 38.36 | 34.7365 | 80730 | 36.57112068 | DR |
| 12 | -2.53 | -6.64739884393 | 38.06 | 40.93 | 34.7365 | 66008 | 37.87141341 | DR |
| 26 | -0.98 | -2.68419611065 | 36.51 | 40.93 | 31.04 | 85036 | 35.92740691 | DR |
| 52 | 4.785 | 15.5635062612 | 30.745 | 40.93 | 30.65 | 82121 | 35.170414 | DR |
| 156 | 7.09 | 24.929676512 | 28.44 | 40.93 | 20.6201 | 126990 | 28.87970907 | DR |
| 260 | 7.9525 | 28.836914151 | 27.5775 | 40.93 | 12.72 | 145190 | 25.77438341 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 35.53 | -0.47 | -1.31 | 35.31 | 35.61 | 35.31 | 146979 |
| 1732227900 | 36 | 0.09 | 0.25 | 35.88 | 36.12 | 35.788 | 117619 |
| 1732141740 | 35.91 | -0.19 | -0.53 | 35.95 | 36.03 | 35.662 | 102532 |
| 1732054800 | 36.1 | -0.08 | -0.22 | 35.61 | 36.1699 | 35.6 | 205212 |
| 1731968640 | 36.18 | 0.44 | 1.23 | 35.91 | 36.29 | 35.91 | 84149 |
| 1731709260 | 35.74 | 0.43 | 1.22 | 35.63 | 35.806 | 35.58 | 78786 |
| 1731622800 | 35.31 | 0.15 | 0.43 | 35.49 | 35.6 | 35.21 | 55630 |
| 1731536760 | 35.16 | -0.12 | -0.34 | 35.15 | 35.26 | 34.7365 | 65694 |
| 1731450480 | 35.28 | -1.08 | -2.97 | 35.65 | 35.69 | 35.0825 | 99948 |
| 1731363600 | 36.36 | 0.07 | 0.19 | 36.31 | 36.46 | 36.27 | 58853 |
| 1731104400 | 36.29 | -0.59 | -1.60 | 36.48 | 36.48 | 36.13 | 49083 |
| 1731018540 | 36.88 | -0.19 | -0.51 | 36.77 | 37.145 | 36.52 | 64387 |
| 1730931600 | 37.07 | -0.52 | -1.38 | 36.96 | 37.1325 | 36.7101 | 91996 |
| 1730845680 | 37.59 | 0.59 | 1.59 | 37.43 | 37.73 | 37.37 | 56134 |
| 1730759160 | 37 | -0.07 | -0.19 | 37.18 | 37.28 | 37 | 60722 |
| 1730496420 | 37.07 | -0.38 | -1.01 | 37.34 | 37.385 | 37.06 | 43905 |
| 1730409780 | 37.45 | -0.37 | -0.98 | 37.41 | 37.52 | 37.05 | 92230 |
| 1730323500 | 37.82 | -0.07 | -0.18 | 37.62 | 37.945 | 37.49 | 57056 |
| 1730237280 | 37.89 | -0.34 | -0.89 | 38.01 | 38.13 | 37.805 | 69570 |
| 1730150880 | 38.23 | 0.68 | 1.81 | 37.98 | 38.36 | 37.98 | 111008 |
| 1729891500 | 37.55 | -0.52 | -1.37 | 37.95 | 37.95 | 37.506 | 50077 |
| 1729805160 | 38.07 | 0.26 | 0.69 | 38.13 | 38.19 | 37.94 | 44935 |
| 1729718940 | 37.81 | -0.49 | -1.28 | 37.94 | 38.01 | 37.67 | 86696 |
| 1729632300 | 38.3 | -0.36 | -0.93 | 38.09 | 38.33 | 38.057 | 45669 |
| 1729545600 | 38.66 | -0.49 | -1.25 | 38.92 | 38.92 | 38.59 | 101977 |
| 1729286400 | 39.15 | 0.24 | 0.62 | 39.08 | 39.3 | 39.03 | 62052 |
| 1729200000 | 38.91 | -0.02 | -0.05 | 39.07 | 39.1301 | 38.81 | 70439 |
| 1729113960 | 38.93 | -0.01 | -0.03 | 38.89 | 39.0805 | 38.81 | 33240 |
| 1729027680 | 38.94 | 0.29 | 0.75 | 38.82 | 39.2599 | 38.73 | 55689 |
| 1728941220 | 38.65 | 0.31 | 0.81 | 38.64 | 38.71 | 38.49 | 60769 |
| 1728681900 | 38.34 | 0.23 | 0.60 | 38.2 | 38.46 | 38.13 | 72663 |
| 1728595560 | 38.11 | 0.13 | 0.34 | 38.27 | 38.27 | 38.01 | 44126 |
| 1728508800 | 37.981 | 0.18 | 0.48 | 37.8 | 38.2299 | 37.73 | 72463 |
| 1728422580 | 37.8 | 0.17 | 0.45 | 37.78 | 37.86 | 37.65 | 102547 |
| 1728336000 | 37.63 | -0.3 | -0.79 | 38.05 | 38.11 | 37.61 | 94671 |
| 1728077220 | 37.93 | 0.54 | 1.44 | 37.55 | 38.05 | 37.55 | 61392 |
| 1727990760 | 37.39 | -0.61 | -1.61 | 37.62 | 37.98 | 37.182 | 36390 |
| 1727904000 | 38 | -0.26 | -0.68 | 38.07 | 38.15 | 37.794 | 50296 |
| 1727818140 | 38.26 | -0.35 | -0.91 | 38.57 | 38.57 | 37.85 | 118028 |
| 1727731380 | 38.61 | -0.96 | -2.43 | 38.84 | 38.88 | 38.3801 | 39737 |
| 1727472000 | 39.57 | -0.44 | -1.10 | 39.61 | 39.806 | 39.5 | 36987 |
| 1727386200 | 40.01 | 0.49 | 1.24 | 39.6 | 40.13 | 39.6 | 31590 |
| 1727299200 | 39.52 | -0.91 | -2.25 | 40 | 40 | 39.4513 | 45676 |
| 1727212800 | 40.43 | 0.21 | 0.53 | 40.26 | 40.44 | 40.22 | 50756 |
| 1727126940 | 40.215 | -0.17 | -0.41 | 40.17 | 40.3 | 40.03 | 45197 |
| 1726867200 | 40.38 | -0.13 | -0.32 | 40.8 | 40.93 | 40.33 | 50692 |
| 1726781220 | 40.51 | 0.59 | 1.48 | 40.37 | 40.54 | 40.14 | 43706 |
| 1726694460 | 39.92 | -0.18 | -0.45 | 40.0901 | 40.56 | 39.92 | 48590 |
| 1726608240 | 40.1 | -0.33 | -0.82 | 40.27 | 40.38 | 40 | 60053 |
| 1726521720 | 40.43 | 0.55 | 1.38 | 40.15 | 40.47 | 40.11 | 52559 |
| 1726262940 | 39.88 | 0.36 | 0.90 | 39.82 | 40.07 | 39.82 | 51042 |
| 1726176540 | 39.525 | 0.38 | 0.96 | 39.17 | 39.575 | 39.07 | 121232 |
| 1726090140 | 39.15 | 0.54 | 1.40 | 39.04 | 39.19 | 38.635 | 88689 |
| 1726003500 | 38.61 | 0.04 | 0.11 | 38.74 | 38.75 | 38.36 | 66598 |
| 1725917160 | 38.568 | 0.49 | 1.28 | 38.53 | 38.645 | 38.4 | 37971 |
| 1725658020 | 38.08 | -0.48 | -1.24 | 38.68 | 38.68 | 38.07 | 33386 |
| 1725571440 | 38.56 | 0.41 | 1.07 | 38.78 | 38.81 | 38.33 | 50838 |
| 1725485040 | 38.15 | 0.12 | 0.32 | 38.26 | 38.37 | 38.085 | 38594 |
| 1725398880 | 38.03 | -0.1 | -0.26 | 38.28 | 38.39 | 38 | 39208 |
| 1725053340 | 38.13 | 0.25 | 0.66 | 38.06 | 38.13 | 37.94 | 32765 |
| 1724966400 | 37.88 | -0.2 | -0.53 | 38.2 | 38.2 | 37.88 | 35236 |
| 1724880360 | 38.08 | 0.02 | 0.05 | 38.14 | 38.285 | 37.95 | 66677 |
| 1724794080 | 38.06 | 0.08 | 0.21 | 38.06 | 38.18 | 37.94 | 45044 |
| 1724707740 | 37.98 | -0.02 | -0.05 | 37.83 | 38.05 | 37.82 | 159904 |
| 1724448480 | 38 | 0.83 | 2.23 | 37.64 | 38.01 | 37.64 | 60518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
