AXA SA (QX) Historical Data - AXAHY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AXA SA (QX) (AXAHY)
AXA SA (QX) (AXAHY) Historical

AXA SA (QX) (AXAHY)

35.23

0.48

( 1.38% )

Updated: 13:17:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	34.75	-0.31	-0.88	34.8	34.88	34.61	67059
1721337960	35.06	-0.03	-0.09	35.2	35.31	34.95	67117
1721251320	35.09	0.04	0.11	34.76	35.11	34.76	59825
1721164920	35.05	0.07	0.20	34.65	35.05	34.57	88586
1721078940	34.98	-0.21	-0.60	34.96	35.155	34.9125	65178
1720819200	35.19	0.35	1.00	35.11	35.4701	35.034	87177
1720733280	34.84	0.17	0.49	34.79	34.92	34.76	55811
1720646880	34.67	0.44	1.30	34.59	34.67	34.4901	48821
1720560540	34.226	-0.4	-1.17	34.24	34.28	34.0201	51714
1720473600	34.63	-0.1	-0.29	34.84	34.89	34.5201	116196
1720214640	34.73	0.44	1.28	34.83	34.88	34.415	52317
1720041000	34.29	0.78	2.33	34.23	34.4087	34.13	54825
1719955740	33.509999	-0.12	-0.36	33.36	33.57	33.03	75790
1719868980	33.63	0.81	2.47	33.86	33.91	33.424999	104011
1719610020	32.82	0.27	0.83	32.6	32.886	32.549999	107167
1719523200	32.549999	-0.3	-0.91	32.409999	32.689999	32.356	59998
1719437040	32.85	-0.21	-0.64	32.56	32.909999	32.56	73148
1719350880	33.06	-0.02	-0.06	32.82	33.09	32.78	176179
1719264540	33.08	0.39	1.19	32.97	33.27	32.97	128269
1719005220	32.689999	-0.62	-1.86	32.67	32.8799	32.5505	152557
1718918640	33.31	0.38	1.15	32.96	33.31	32.93	400430
1718746140	32.93	0.64	1.98	32.79	32.93	32.728	179047
1718659680	32.29	0.89	2.83	32.22	32.409999	32.06	160548
1718400300	31.4	-2.02	-6.04	31.254	31.65	31.04	150087
1718314140	33.42	-1.36	-3.91	34.19	34.19	33.0824	420338
1718227380	34.78	0.61	1.79	34.76	35.15	34.51	94363
1718141340	34.17	-0.79	-2.26	34.27	34.3	34	87462
1718054880	34.9585	-0.94	-2.62	34.88	34.984	34.52	53427
1717795800	35.9	-0.42	-1.16	35.85	36.11	35.8	34506
1717709400	36.32	0.11	0.30	36.2	36.49	36.2	44149
1717622460	36.21	0.36	1.00	36.19	36.225	35.77	44860
1717536360	35.85	-0.38	-1.05	35.79	35.91	35.675	355435
1717450140	36.23	0.12	0.33	36.18	36.32	36.06	705739
1717190940	36.11	0.28	0.78	36.0901	36.16	35.78	53120
1717104540	35.83	0.03	0.08	35.76	35.964	35.63	57875
1717018020	35.8	-0.35	-0.97	35.75	35.875	35.68	61485
1716931740	36.15	-0.35	-0.96	36.32	36.37	36.045	47198
1716585840	36.5	0.58	1.61	36.19	36.6	36.1375	47647
1716499740	35.92	-0.38	-1.05	36.31	36.33	35.84	65863
1716412800	36.3	-0.52	-1.41	36.51	36.62	36.19	51781
1716326940	36.82	0.29	0.79	36.39	36.94	36.354	165439
1716240180	36.53	-0.14	-0.38	36.65	36.72	36.51	48453
1715981340	36.67	0.3	0.82	36.48	36.78	36.37	83117
1715894940	36.37	0.11	0.30	36.35	36.48	36.283	38472
1715808000	36.26	0.07	0.19	36.35	36.41	36.16	67269
1715722140	36.19	-0.12	-0.33	35.91	36.28	35.91	32099
1715635200	36.31	0.04	0.11	36.28	36.42	36.21	34382
1715376000	36.27	0.1	0.26	36.33	36.33	36.14	42443
1715289720	36.1745	0.39	1.10	35.87	36.1999	35.87	64382
1715203200	35.78	0.72	2.05	35.81	35.97	35.5	57824
1715117340	35.06	0.42	1.21	35.19	35.21	35.044	59421
1715030940	34.64	0.8	2.38	34.6	34.77	34.56	108539
1714771740	33.836	-0.57	-1.67	33.98	34.0199	33.6171	110385
1714685340	34.41	-0.09	-0.26	34.28	34.72	34	40588
1714598400	34.5	0.04	0.12	34.27	35.0699	34.27	37870
1714512600	34.46	-0.2	-0.58	34.66	34.89	34.46	72417
1714425720	34.66	0.64	1.88	34.66	34.86	34.27	202761
1714166580	34.02	-2.04	-5.66	34.49	34.59	33.88	136873
1714080300	36.06	-0.61	-1.66	35.68	36.4	35.68	288271
1713994020	36.67	-0.81	-2.16	36.47	36.75	36.31	90690
1713907740	37.48	0.73	1.99	37.16	37.48	37.04	58158
1713821340	36.75	0.56	1.53	36.612	36.785	36.53	49168

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions