ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,844.63
-0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Allixon International Corporation (CE) (AXCP)

  7. Allixon International Corporation (CE) (AXCP) Historical

Allixon International Corporation (CE)

Allixon International Corporation (CE) (AXCP)

Axcap Ventures Inc
0.000025
0.00
(0.00%)
Closed July 07 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.000175-87.50.00020.00022.5E-53336.0E-5CS
52-7.5E-5-750.00010.00021.0E-66918.46E-5CS
156-0.006975-99.64285714290.0070.18051.0E-620730.02121883CS
260-7.5E-5-750.00011.51.0E-627900.03785778CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17202150002.5E-500.002.5E-52.5E-52.5E-50
17200422002.5E-500.002.5E-52.5E-52.5E-50
17199558002.5E-500.002.5E-52.5E-52.5E-50
17198694002.5E-500.002.5E-52.5E-52.5E-50
17196102002.5E-500.002.5E-52.5E-52.5E-50
17195238002.5E-500.002.5E-52.5E-52.5E-50
17194374002.5E-500.002.5E-52.5E-52.5E-50
17193510002.5E-500.002.5E-52.5E-52.5E-50
17192646002.5E-500.002.5E-52.5E-52.5E-50
17190054002.5E-500.002.5E-52.5E-52.5E-50
17189190002.5E-500.002.5E-52.5E-52.5E-50
17187462002.5E-500.002.5E-52.5E-52.5E-50
17186598002.5E-500.002.5E-52.5E-52.5E-50
17184006002.5E-500.002.5E-52.5E-52.5E-50
17183142002.5E-500.002.5E-52.5E-52.5E-50
17182278002.5E-500.002.5E-52.5E-52.5E-50
17181414002.5E-500.002.5E-52.5E-52.5E-50
17180550002.5E-500.002.5E-52.5E-52.5E-50
17177958002.5E-500.002.5E-52.5E-52.5E-50
17177094002.5E-500.002.5E-52.5E-52.5E-50
17176230002.5E-500.002.5E-52.5E-52.5E-50
17175366002.5E-500.002.5E-52.5E-52.5E-50
17174502002.5E-500.002.5E-52.5E-52.5E-50
17171910002.5E-500.002.5E-52.5E-52.5E-50
17171046002.5E-500.002.5E-52.5E-52.5E-50
17170182002.5E-500.002.5E-52.5E-52.5E-50
17169318002.5E-500.002.5E-52.5E-52.5E-50
17165862002.5E-500.002.5E-52.5E-52.5E-50
17164998002.5E-500.002.5E-52.5E-52.5E-50
17164134002.5E-500.002.5E-52.5E-52.5E-50
17163270002.5E-500.002.5E-52.5E-52.5E-50
17162406002.5E-500.002.5E-52.5E-52.5E-50
17159814002.5E-500.002.5E-52.5E-52.5E-50
17158950002.5E-500.002.5E-52.5E-52.5E-50
17158086002.5E-500.002.5E-52.5E-52.5E-50
17157222002.5E-500.002.5E-52.5E-52.5E-50
17156358002.5E-500.002.5E-52.5E-52.5E-50
17153766002.5E-500.002.5E-52.5E-52.5E-50
17152902002.5E-500.002.5E-52.5E-52.5E-50
17152038002.5E-500.002.5E-52.5E-52.5E-50
17151174002.5E-500.002.5E-52.5E-52.5E-50
17150310002.5E-500.002.5E-52.5E-52.5E-50
17147718002.5E-500.002.5E-52.5E-52.5E-50
17146854002.5E-500.002.5E-52.5E-52.5E-50
17145990002.5E-500.002.5E-52.5E-52.5E-50
17145126002.5E-500.002.5E-52.5E-52.5E-50
17144259602.5E-500.002.5E-52.5E-52.5E-50
17141667602.5E-500.002.5E-52.5E-52.5E-50
17140803602.5E-500.002.5E-52.5E-52.5E-50
17139939602.5E-500.002.5E-52.5E-52.5E-50
17139075602.5E-500.002.5E-52.5E-52.5E-50
17138211602.5E-500.002.5E-52.5E-52.5E-50
17135619602.5E-500.002.5E-52.5E-52.5E-50
17134755602.5E-500.002.5E-52.5E-52.5E-50
17133891602.5E-500.002.5E-52.5E-52.5E-50
17133027602.5E-500.002.5E-52.5E-52.5E-50
17132163602.5E-500.002.5E-52.5E-52.5E-50
17129571602.5E-500.002.5E-52.5E-52.5E-50
17128707602.5E-5-0.000175-87.502.5E-52.5E-52.5E-5800
17127558000.000200.000.00020.00020.00020
17126694000.000200.000.00020.00020.00020
17125830000.000200.000.00020.00020.00020

Your Recent History

USOTC
AXCP
Allixon (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved