We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00135 | -6.94087403599 | 0.01945 | 0.0205 | 0.015 | 39707 | 0.0164791 | CS |
4 | -0.00385 | -17.5398633257 | 0.02195 | 0.02195 | 0.015 | 20219 | 0.01712927 | CS |
12 | 0.00174 | 10.6356968215 | 0.01636 | 0.02772 | 0.015 | 40135 | 0.02330047 | CS |
26 | -0.01432 | -44.1702652684 | 0.03242 | 0.03242 | 0.011 | 48176 | 0.02037641 | CS |
52 | -0.01334 | -42.4300254453 | 0.03144 | 0.05 | 0.011 | 46411 | 0.02473089 | CS |
156 | -0.0479 | -72.5757575758 | 0.066 | 0.1523 | 0.011 | 36728 | 0.0467265 | CS |
260 | -0.1119 | -86.0769230769 | 0.13 | 0.20285 | 0.011 | 41997 | 0.07723143 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738362000 | 0.0181 | 0.001 | 5.85 | 0.0195 | 0.02 | 0.0181 | 9000 |
1738276080 | 0.0171 | 0.002 | 13.25 | 0.015 | 0.0205 | 0.015 | 23598 |
1738189740 | 0.0151 | -0.0029 | -16.11 | 0.0179 | 0.0179 | 0.0151 | 97002 |
1738103280 | 0.018 | 0 | 0.00 | 0.0179 | 0.0194 | 0.0179 | 31800 |
1738016820 | 0.018 | -0.0001 | -0.55 | 0.0194 | 0.0194 | 0.018 | 40200 |
1737757440 | 0.0181 | 0.0002 | 1.12 | 0.0194499 | 0.0194499 | 0.0181 | 5934 |
1737671220 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 942 |
1737584640 | 0.0179 | -0.00217 | -10.81 | 0.0179 | 0.0179 | 0.0179 | 1015 |
1737498540 | 0.02007 | 0.0006201 | 3.19 | 0.019667 | 0.02007 | 0.019667 | 20000 |
1737152880 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 600 |
1737066180 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
1736979780 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
1736893380 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 1000 |
1736806800 | 0.0194499 | 0.0015499 | 8.66 | 0.0194499 | 0.0194499 | 0.0194499 | 677 |
1736547720 | 0.0179 | -0.00205 | -10.28 | 0.0179 | 0.0179 | 0.0179 | 100 |
1736375340 | 0.01995 | 0.00205 | 11.45 | 0.01995 | 0.01995 | 0.01995 | 693 |
1736288940 | 0.0179 | 0 | 0.00 | 0.0174 | 0.02195 | 0.0174 | 5868 |
1736202360 | 0.0179 | 0.0002 | 1.13 | 0.02195 | 0.02195 | 0.0179 | 73853 |
1735943100 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1735856700 | 0.0177 | -0.00498 | -21.96 | 0.0177 | 0.02185 | 0.0177 | 50925 |
1735683960 | 0.02268 | 0.00133 | 6.23 | 0.0175 | 0.02268 | 0.0175 | 21493 |
1735597740 | 0.02135 | 0.00077 | 3.74 | 0.0175 | 0.02135 | 0.0175 | 15426 |
1735338000 | 0.02058 | 0.00308 | 17.60 | 0.0175 | 0.02058 | 0.0175 | 7850 |
1735252020 | 0.0175 | -0.00156 | -8.18 | 0.0175 | 0.0200499 | 0.0175 | 9200 |
1735078200 | 0.01906 | 0.00156 | 8.91 | 0.01906 | 0.01906 | 0.01906 | 120 |
1734992400 | 0.0175 | -0.00575 | -24.73 | 0.023 | 0.0231999 | 0.0175 | 10399 |
1734733200 | 0.02325 | 0.0023 | 10.98 | 0.02325 | 0.02325 | 0.02325 | 22500 |
1734646800 | 0.02095 | 0.0034 | 19.37 | 0.02325 | 0.02325 | 0.019 | 2873 |
1734560940 | 0.01755 | -0.00245 | -12.25 | 0.02325 | 0.02325 | 0.01755 | 1180 |
1734474540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734388140 | 0.02 | -0.0058 | -22.48 | 0.023 | 0.023 | 0.0174 | 30264 |
1734128940 | 0.0258 | -0.00128 | -4.73 | 0.0258 | 0.0268 | 0.0258 | 179789 |
1734042480 | 0.02708 | 0.00128 | 4.96 | 0.02708 | 0.02708 | 0.02708 | 2000 |
1733955900 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0274 | 0.0258 | 11355 |
1733869200 | 0.0258 | -0.00096 | -3.59 | 0.0258 | 0.0258 | 0.0258 | 27101 |
1733782800 | 0.02676 | 0.00096 | 3.72 | 0.02676 | 0.02676 | 0.02676 | 6000 |
1733523600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0274 | 0.0258 | 1520 |
1733437500 | 0.0258 | 0 | 0.00 | 0.0258 | 0.02772 | 0.0258 | 79130 |
1733350980 | 0.0258 | -0.0016 | -5.84 | 0.0259 | 0.02772 | 0.0258 | 40017 |
1733264700 | 0.0274 | 0.0016 | 6.20 | 0.0274 | 0.0274 | 0.0274 | 775 |
1733178180 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 3028 |
1732919340 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
1732746540 | 0.0258 | 0 | 0.00 | 0.026575 | 0.02673 | 0.0258 | 5380 |
1732660140 | 0.0258 | -0.0016 | -5.84 | 0.0258 | 0.0258 | 0.0258 | 12086 |
1732573560 | 0.0274 | -0.0001 | -0.36 | 0.026885 | 0.0274 | 0.026885 | 25600 |
1732314000 | 0.0275 | 0.0065 | 30.95 | 0.021 | 0.0275 | 0.01938 | 473585 |
1732227900 | 0.021 | -0.0012 | -5.41 | 0.017 | 0.021 | 0.017 | 11278 |
1732141740 | 0.0222 | -0.0022 | -9.02 | 0.02528 | 0.0266 | 0.0222 | 52894 |
1732054800 | 0.0244 | 0.00088 | 3.74 | 0.0244 | 0.0244 | 0.0244 | 4585 |
1731968640 | 0.02352 | -0.000572 | -2.37 | 0.02352 | 0.02352 | 0.02352 | 6000 |
1731709260 | 0.024092 | -0.002508 | -9.43 | 0.024092 | 0.024092 | 0.024092 | 31043 |
1731622800 | 0.0266 | 0.0044 | 19.82 | 0.0222 | 0.0266 | 0.0222 | 84000 |
1731536760 | 0.0222 | 0 | 0.00 | 0.023 | 0.0256 | 0.0222 | 106073 |
1731450480 | 0.0222 | 0.0044501 | 25.07 | 0.018 | 0.02352 | 0.017 | 310800 |
1731363600 | 0.0177499 | 0.0011499 | 6.93 | 0.018 | 0.018 | 0.0176 | 38900 |
1731104400 | 0.0166 | -0.00065 | -3.77 | 0.01636 | 0.0166 | 0.0159 | 18290 |
1731018540 | 0.01725 | -0.00175 | -9.21 | 0.01725 | 0.01725 | 0.01725 | 5000 |
1730931600 | 0.019 | 0.00045 | 2.43 | 0.019 | 0.019 | 0.019 | 300 |
1730845560 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
1730759160 | 0.01855 | -0.00045 | -2.37 | 0.0214999 | 0.0214999 | 0.01855 | 6600 |
1730496420 | 0.019 | 0.0046 | 31.94 | 0.015 | 0.019 | 0.015 | 2444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions