ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azucar Minerals Ltd (QB)

Azucar Minerals Ltd (QB) (AXDDF)

0.0181
0.001
(5.85%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00135-6.940874035990.019450.02050.015397070.0164791CS
4-0.00385-17.53986332570.021950.021950.015202190.01712927CS
120.0017410.63569682150.016360.027720.015401350.02330047CS
26-0.01432-44.17026526840.032420.032420.011481760.02037641CS
52-0.01334-42.43002544530.031440.050.011464110.02473089CS
156-0.0479-72.57575757580.0660.15230.011367280.0467265CS
260-0.1119-86.07692307690.130.202850.011419970.07723143CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383620000.01810.0015.850.01950.020.01819000
17382760800.01710.00213.250.0150.02050.01523598
17381897400.0151-0.0029-16.110.01790.01790.015197002
17381032800.01800.000.01790.01940.017931800
17380168200.018-0.0001-0.550.01940.01940.01840200
17377574400.01810.00021.120.01944990.01944990.01815934
17376712200.017900.000.01790.01790.0179942
17375846400.0179-0.00217-10.810.01790.01790.01791015
17374985400.020070.00062013.190.0196670.020070.01966720000
17371528800.019449900.000.01944990.01944990.0194499600
17370661800.019449900.000.01944990.01944990.01944990
17369797800.019449900.000.01944990.01944990.01944990
17368933800.019449900.000.01944990.01944990.01944991000
17368068000.01944990.00154998.660.01944990.01944990.0194499677
17365477200.0179-0.00205-10.280.01790.01790.0179100
17363753400.019950.0020511.450.019950.019950.01995693
17362889400.017900.000.01740.021950.01745868
17362023600.01790.00021.130.021950.021950.017973853
17359431000.017700.000.01770.01770.01770
17358567000.0177-0.00498-21.960.01770.021850.017750925
17356839600.022680.001336.230.01750.022680.017521493
17355977400.021350.000773.740.01750.021350.017515426
17353380000.020580.0030817.600.01750.020580.01757850
17352520200.0175-0.00156-8.180.01750.02004990.01759200
17350782000.019060.001568.910.019060.019060.01906120
17349924000.0175-0.00575-24.730.0230.02319990.017510399
17347332000.023250.002310.980.023250.023250.0232522500
17346468000.020950.003419.370.023250.023250.0192873
17345609400.01755-0.00245-12.250.023250.023250.017551180
17344745400.0200.000.020.020.020
17343881400.02-0.0058-22.480.0230.0230.017430264
17341289400.0258-0.00128-4.730.02580.02680.0258179789
17340424800.027080.001284.960.027080.027080.027082000
17339559000.025800.000.02580.02740.025811355
17338692000.0258-0.00096-3.590.02580.02580.025827101
17337828000.026760.000963.720.026760.026760.026766000
17335236000.025800.000.02580.02740.02581520
17334375000.025800.000.02580.027720.025879130
17333509800.0258-0.0016-5.840.02590.027720.025840017
17332647000.02740.00166.200.02740.02740.0274775
17331781800.025800.000.02580.02580.02583028
17329193400.025800.000.02580.02580.02580
17327465400.025800.000.0265750.026730.02585380
17326601400.0258-0.0016-5.840.02580.02580.025812086
17325735600.0274-0.0001-0.360.0268850.02740.02688525600
17323140000.02750.006530.950.0210.02750.01938473585
17322279000.021-0.0012-5.410.0170.0210.01711278
17321417400.0222-0.0022-9.020.025280.02660.022252894
17320548000.02440.000883.740.02440.02440.02444585
17319686400.02352-0.000572-2.370.023520.023520.023526000
17317092600.024092-0.002508-9.430.0240920.0240920.02409231043
17316228000.02660.004419.820.02220.02660.022284000
17315367600.022200.000.0230.02560.0222106073
17314504800.02220.004450125.070.0180.023520.017310800
17313636000.01774990.00114996.930.0180.0180.017638900
17311044000.0166-0.00065-3.770.016360.01660.015918290
17310185400.01725-0.00175-9.210.017250.017250.017255000
17309316000.0190.000452.430.0190.0190.019300
17308455600.0185500.000.018550.018550.018550
17307591600.01855-0.00045-2.370.02149990.02149990.018556600
17304964200.0190.004631.940.0150.0190.0152444

AXDDF Financials

Financials