ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alexium International Group Ltd (PK)

Alexium International Group Ltd (PK) (AXIIF)

0.0008
0.00
(0.00%)
Closed January 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.00080.00080.000800CS
52000.00080.00080.000800CS
156-0.0992-99.20.10.10.0005127460.00057067CS
260-0.0992-99.20.10.10.0005164650.02975907CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17367786000.000800.000.00080.00080.00080
17365194000.000800.000.00080.00080.00080
17363466000.000800.000.00080.00080.00080
17362602000.000800.000.00080.00080.00080
17361738000.000800.000.00080.00080.00080
17359146000.000800.000.00080.00080.00080
17358282000.000800.000.00080.00080.00080
17356554000.000800.000.00080.00080.00080
17355690000.000800.000.00080.00080.00080
17353098000.000800.000.00080.00080.00080
17352234000.000800.000.00080.00080.00080
17350506000.000800.000.00080.00080.00080
17349642000.000800.000.00080.00080.00080
17347050000.000800.000.00080.00080.00080
17346186000.000800.000.00080.00080.00080
17345322000.000800.000.00080.00080.00080
17344458000.000800.000.00080.00080.00080
17343594000.000800.000.00080.00080.00080
17341002000.000800.000.00080.00080.00080
17340138000.000800.000.00080.00080.00080
17339274000.000800.000.00080.00080.00080
17338410000.000800.000.00080.00080.00080
17337546000.000800.000.00080.00080.00080
17334954000.000800.000.00080.00080.00080
17334090000.000800.000.00080.00080.00080
17333226000.000800.000.00080.00080.00080
17332362000.000800.000.00080.00080.00080
17331498000.000800.000.00080.00080.00080
17328906000.000800.000.00080.00080.00080
17327178000.000800.000.00080.00080.00080
17326314000.000800.000.00080.00080.00080
17325450000.000800.000.00080.00080.00080
17322858000.000800.000.00080.00080.00080
17321994000.000800.000.00080.00080.00080
17321130000.000800.000.00080.00080.00080
17320266000.000800.000.00080.00080.00080
17319402000.000800.000.00080.00080.00080
17316810000.000800.000.00080.00080.00080
17315946000.000800.000.00080.00080.00080
17315082000.000800.000.00080.00080.00080
17314218000.000800.000.00080.00080.00080
17313354000.000800.000.00080.00080.00080
17310762000.000800.000.00080.00080.00080
17309898000.000800.000.00080.00080.00080
17309034000.000800.000.00080.00080.00080
17308170000.000800.000.00080.00080.00080
17307306000.000800.000.00080.00080.00080
17304714000.000800.000.00080.00080.00080
17303850000.000800.000.00080.00080.00080
17302986000.000800.000.00080.00080.00080
17302122000.000800.000.00080.00080.00080
17301258000.000800.000.00080.00080.00080
17298666000.000800.000.00080.00080.00080
17297802000.000800.000.00080.00080.00080
17296938000.000800.000.00080.00080.00080
17296074000.000800.000.00080.00080.00080
17295210000.000800.000.00080.00080.00080
17292618000.000800.000.00080.00080.00080
17291754000.000800.000.00080.00080.00080
17290890000.000800.000.00080.00080.00080
17290026000.000800.000.00080.00080.00080
17289162000.000800.000.00080.00080.00080

Your Recent History

Delayed Upgrade Clock