We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.347 | 234.459459459 | 0.148 | 0.5 | 0.1444 | 28012 | 0.15829659 | CS |
| 4 | 0.3645 | 279.310344828 | 0.1305 | 0.5 | 0.1305 | 23126 | 0.15059748 | CS |
| 12 | 0.3637 | 276.999238385 | 0.1313 | 0.5 | 0.111 | 21721 | 0.13779054 | CS |
| 26 | 0.384 | 345.945945946 | 0.111 | 0.5 | 0.09 | 23227 | 0.12108868 | CS |
| 52 | 0.4284 | 643.243243243 | 0.0666 | 0.5 | 0.0666 | 30488 | 0.11034617 | CS |
| 156 | 0.4014 | 428.846153846 | 0.0936 | 0.5 | 0.052 | 29474 | 0.10079225 | CS |
| 260 | 0.4521 | 1053.84615385 | 0.0429 | 0.5 | 0.017033 | 34428 | 0.08401516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.495 | 0.311 | 169.02 | 0.25 | 0.5 | 0.245 | 847254 |
| 1737066420 | 0.184 | 0.0141 | 8.30 | 0.176 | 0.187 | 0.176 | 19175 |
| 1736979720 | 0.1699 | 0.0179 | 11.78 | 0.1699 | 0.1699 | 0.1699 | 5000 |
| 1736893380 | 0.152 | -0.008 | -5.00 | 0.1625 | 0.1625 | 0.152 | 15535 |
| 1736806800 | 0.16 | 0.0156 | 10.80 | 0.1519 | 0.16 | 0.15 | 60350 |
| 1736547720 | 0.1444 | -0.0058 | -3.86 | 0.148 | 0.148 | 0.1444 | 40000 |
| 1736375340 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1736288940 | 0.1502 | 0.0014001 | 0.94 | 0.139 | 0.1509 | 0.139 | 98000 |
| 1736202360 | 0.1487999 | 0.0027999 | 1.92 | 0.1487999 | 0.1487999 | 0.1487999 | 2030 |
| 1735942980 | 0.146 | -0.009 | -5.81 | 0.146 | 0.146 | 0.146 | 3205 |
| 1735856700 | 0.155 | 0.017 | 12.32 | 0.137 | 0.155 | 0.137 | 5100 |
| 1735683960 | 0.138 | -0.001 | -0.72 | 0.1356999 | 0.138 | 0.1356999 | 625 |
| 1735597740 | 0.139 | -0.001 | -0.71 | 0.139 | 0.139 | 0.135 | 80850 |
| 1735338000 | 0.14 | -0.0005 | -0.36 | 0.137 | 0.1429 | 0.137 | 3800 |
| 1735251000 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735078200 | 0.1405 | -0.0095 | -6.33 | 0.1405 | 0.1405 | 0.1405 | 3500 |
| 1734992400 | 0.15 | 0.003 | 2.04 | 0.15 | 0.15 | 0.15 | 4225 |
| 1734733200 | 0.147 | 0.00975 | 7.10 | 0.1305 | 0.147 | 0.1305 | 5500 |
| 1734646800 | 0.13725 | 0.001 | 0.73 | 0.14 | 0.14 | 0.13725 | 2876 |
| 1734560940 | 0.13625 | -0.0034 | -2.43 | 0.138 | 0.138 | 0.13625 | 10700 |
| 1734474360 | 0.13965 | 0.01055 | 8.17 | 0.13965 | 0.13965 | 0.13965 | 200 |
| 1734388140 | 0.1291 | -0.0059 | -4.37 | 0.1324 | 0.135191 | 0.127421 | 45200 |
| 1734128880 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734042480 | 0.135 | 0.0053 | 4.09 | 0.135 | 0.135 | 0.135 | 500 |
| 1733955900 | 0.1297 | -0.0121 | -8.53 | 0.1297 | 0.1297 | 0.1297 | 7000 |
| 1733869200 | 0.1418 | 0 | 0.00 | 0.1418 | 0.1418 | 0.1418 | 0 |
| 1733782800 | 0.1418 | 0.0074 | 5.51 | 0.134 | 0.1418 | 0.1329 | 14900 |
| 1733523600 | 0.1344 | -0.0056 | -4.00 | 0.14285 | 0.145 | 0.1344 | 13642 |
| 1733437500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733351100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733264700 | 0.14 | 0 | 0.00 | 0.1373 | 0.14 | 0.1373 | 4600 |
| 1733178180 | 0.14 | 0.0071 | 5.34 | 0.123 | 0.1475 | 0.123 | 12560 |
| 1732919340 | 0.1329 | 0 | 0.00 | 0.1329 | 0.1329 | 0.1329 | 0 |
| 1732746540 | 0.1329 | 0 | 0.00 | 0.1329 | 0.1329 | 0.1329 | 0 |
| 1732660140 | 0.1329 | -0.0121 | -8.34 | 0.1426 | 0.1426 | 0.111 | 205200 |
| 1732573560 | 0.145 | 0.00115 | 0.80 | 0.1475 | 0.1475 | 0.1436 | 10186 |
| 1732314000 | 0.14385 | 0.0036 | 2.57 | 0.14385 | 0.14385 | 0.14385 | 150 |
| 1732227900 | 0.14025 | -0.002828 | -1.98 | 0.14315 | 0.1435 | 0.14025 | 6800 |
| 1732141740 | 0.143078 | 0.006708 | 4.92 | 0.13665 | 0.1455 | 0.1363 | 17250 |
| 1732054800 | 0.13637 | -0.00163 | -1.18 | 0.121 | 0.14 | 0.121 | 19000 |
| 1731968640 | 0.138 | 0.0076001 | 5.83 | 0.138 | 0.138 | 0.138 | 1600 |
| 1731709260 | 0.1303999 | -0.00025 | -0.19 | 0.1303999 | 0.1303999 | 0.1303999 | 4292 |
| 1731623280 | 0.13065 | 0 | 0.00 | 0.13065 | 0.13065 | 0.13065 | 0 |
| 1731536880 | 0.13065 | 0 | 0.00 | 0.13065 | 0.13065 | 0.13065 | 0 |
| 1731450480 | 0.13065 | -0.00445 | -3.29 | 0.13065 | 0.13065 | 0.13065 | 10502 |
| 1731363600 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1731104400 | 0.1351 | 0.0091 | 7.22 | 0.1351 | 0.1351 | 0.1351 | 8719 |
| 1731018540 | 0.126 | 0.006 | 5.00 | 0.12905 | 0.13147 | 0.126 | 400 |
| 1730931600 | 0.12 | 0.0044 | 3.81 | 0.1155 | 0.12 | 0.1155 | 3000 |
| 1730845680 | 0.1156 | -0.0058 | -4.78 | 0.1351 | 0.1351 | 0.1156 | 129850 |
| 1730755620 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1730496420 | 0.1214 | -0.0137 | -10.14 | 0.1214 | 0.1214 | 0.1214 | 5000 |
| 1730410080 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1730323680 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1730237280 | 0.1351 | 0.0038 | 2.89 | 0.1313 | 0.1351 | 0.1235 | 9419 |
| 1730150880 | 0.1313 | 0.008 | 6.49 | 0.1313 | 0.1313 | 0.1313 | 100 |
| 1729891740 | 0.1233 | 0 | 0.00 | 0.1233 | 0.1233 | 0.1233 | 0 |
| 1729805340 | 0.1233 | 0 | 0.00 | 0.1233 | 0.1233 | 0.1233 | 0 |
| 1729718940 | 0.1233 | -0.0073 | -5.59 | 0.1233 | 0.1233 | 0.1233 | 5009 |
| 1729632300 | 0.1306 | 0.0044 | 3.49 | 0.1323 | 0.137 | 0.1306 | 135761 |
| 1729545600 | 0.1262 | 0.01125 | 9.79 | 0.125 | 0.1262 | 0.12115 | 18251 |
| 1729286400 | 0.11495 | -0.0131 | -10.23 | 0.1192 | 0.1406 | 0.111 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
