We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 47694 | 0.0004 | CS |
| 4 | 0.0002 | 100 | 0.0002 | 0.0013 | 0.0002 | 79793 | 0.00039993 | CS |
| 12 | -0.0001 | -20 | 0.0005 | 0.0013 | 0.0002 | 65360 | 0.00040931 | CS |
| 26 | -0.0001 | -20 | 0.0005 | 0.0077 | 0.0002 | 189067 | 0.00070859 | CS |
| 52 | -0.0007 | -63.6363636364 | 0.0011 | 0.0077 | 0.0002 | 152351 | 0.00061067 | CS |
| 156 | -0.0176 | -97.7777777778 | 0.018 | 0.023 | 0.0001 | 399789 | 0.00737788 | CS |
| 260 | -0.0003 | -42.8571428571 | 0.0007 | 0.1825 | 0.0001 | 820094 | 0.05051703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742937960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742851560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742592360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742505960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 47694 |
| 1742419800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742333400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742246880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741987680 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 5500 |
| 1741901340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741814940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 230 |
| 1741728480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 600 |
| 1741645440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741386240 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741299840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741213440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 562482 |
| 1741126800 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0013 | 0.0002 | 21500 |
| 1741040940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740781740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740695340 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 340 |
| 1740608400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740522000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740435600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740176400 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 700 |
| 1740090540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740004140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739917740 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 360 |
| 1739572020 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 267334 |
| 1739485320 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1739398920 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1739312940 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1739226540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738967340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738794540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738362540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738276140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738189740 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 101381 |
| 1738102920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738016520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737757320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737670920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737584520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737152520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736979720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736893320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736806920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736547720 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 100000 |
| 1736375100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736288700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736202300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735943100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735856700 | 0.0005999 | 0.0003999 | 199.95 | 0.0005 | 0.0005999 | 0.0005 | 800 |
| 1735683960 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0004 | 0.0002 | 1472627 |
| 1735597740 | 0.0005 | 0.0001 | 25.00 | 0.0002 | 0.0005 | 0.0002 | 13300 |
| 1735338000 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.0004 | 0.0004 | 4001 |
| 1735252020 | 0.001 | 0.0006 | 150.00 | 0.0002 | 0.001 | 0.0002 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
