We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -6.73076923077 | 0.104 | 0.104 | 0.097 | 300 | 0.098 | CS |
| 4 | -0.0173 | -15.135608049 | 0.1143 | 0.1337 | 0.097 | 8100 | 0.12728951 | CS |
| 12 | -0.032 | -24.8062015504 | 0.129 | 0.1337 | 0.0892 | 9000 | 0.1127626 | CS |
| 26 | -0.1309 | -57.4374725757 | 0.2279 | 0.2279 | 0.0892 | 6143 | 0.13079634 | CS |
| 52 | -0.6561 | -87.1199043952 | 0.7531 | 0.784 | 0.0892 | 3957 | 0.23105184 | CS |
| 156 | -0.100782 | -50.9561031843 | 0.197782 | 1.45 | 0.0892 | 5608 | 0.41004711 | CS |
| 260 | 0.05144 | 112.906057946 | 0.04556 | 1.45 | 0.006 | 5670 | 0.33985252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.097 | -0.001 | -1.02 | 0.097 | 0.097 | 0.097 | 1600 |
| 1721251320 | 0.098 | -0.0058 | -5.59 | 0.104 | 0.104 | 0.098 | 300 |
| 1721165340 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1721078940 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1720819740 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1720733340 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1720646940 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1720560540 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1720474140 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1720214940 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1720042140 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1719955740 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1719869340 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1719610140 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1719523740 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1719437340 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1719350940 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1719264540 | 0.1038 | -0.0299 | -22.36 | 0.1038 | 0.1038 | 0.1038 | 100 |
| 1719005220 | 0.1337 | 0.0194 | 16.97 | 0.1151 | 0.1337 | 0.1151 | 22000 |
| 1718918640 | 0.1143 | 0.0251 | 28.14 | 0.1143 | 0.1143 | 0.1143 | 10000 |
| 1718746140 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1718659740 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1718400540 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1718314140 | 0.0892 | -0.00131 | -1.45 | 0.0892 | 0.0892 | 0.0892 | 19000 |
| 1718227740 | 0.0905099 | 0 | 0.00 | 0.0905099 | 0.0905099 | 0.0905099 | 0 |
| 1718141340 | 0.0905099 | -0.01149 | -11.26 | 0.0905099 | 0.0905099 | 0.0905099 | 100 |
| 1718055000 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1717795800 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 11 |
| 1717709400 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1717622940 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1717536540 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1717450140 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1717190940 | 0.1019999 | -0.0077 | -7.02 | 0.1019999 | 0.1019999 | 0.1019999 | 24000 |
| 1717104540 | 0.1097 | -0.0133 | -10.81 | 0.10825 | 0.1097 | 0.10825 | 10130 |
| 1717018140 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1716931740 | 0.123 | -0.003 | -2.38 | 0.133 | 0.133 | 0.123 | 10100 |
| 1716586140 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716499740 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716413340 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716326940 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716240540 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715981340 | 0.126 | -0.003 | -2.33 | 0.126 | 0.126 | 0.126 | 11260 |
| 1715894940 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715808540 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715722140 | 0.129 | 0.0099 | 8.31 | 0.129 | 0.129 | 0.129 | 1000 |
| 1715635800 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1715376600 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1715290200 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1715203800 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1715117400 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1715031000 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1714771800 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1714685400 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1714599000 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1714512600 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1714397400 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1714138200 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1714051800 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1713965400 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1713879000 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1713792600 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1713533400 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
