We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1535 | 0.1535 | 0.1535 | 0 | 0 | CS |
| 4 | -0.0215 | -12.2857142857 | 0.175 | 0.175 | 0.1535 | 401 | 0.1535 | CS |
| 12 | 0.0735 | 91.875 | 0.08 | 0.175 | 0.08 | 4314 | 0.1229071 | CS |
| 26 | 0.0745 | 94.3037974684 | 0.079 | 0.175 | 0.0622 | 12035 | 0.10672686 | CS |
| 52 | 0.01907 | 14.1858216172 | 0.13443 | 0.175 | 0.0622 | 9470 | 0.10687541 | CS |
| 156 | -0.0071 | -4.42092154421 | 0.1606 | 1.45 | 0.0622 | 5606 | 0.33874613 | CS |
| 260 | 0.1459 | 1919.73684211 | 0.0076 | 1.45 | 0.0076 | 6014 | 0.29898183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1742333400 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1742246880 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1741987680 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1741901280 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1741814880 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1741728480 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 104 |
| 1741645560 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1741386360 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1741299960 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1741213560 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1741127160 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1741040760 | 0.1535 | -0.0156 | -9.23 | 0.175 | 0.175 | 0.1535 | 1100 |
| 1740781560 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1740695160 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1740608760 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1740522360 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1740435960 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1740176760 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1740090360 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1740003960 | 0.1691 | 0.0341 | 25.26 | 0.1691 | 0.1691 | 0.1691 | 1928 |
| 1739917740 | 0.135 | 0.024 | 21.62 | 0.135 | 0.135 | 0.135 | 275 |
| 1739571600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1739485200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1739398800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1739312400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1739226000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738966800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738880400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738794000 | 0.111 | -0.01025 | -8.45 | 0.111 | 0.111 | 0.111 | 18000 |
| 1738708140 | 0.12125 | 0 | 0.00 | 0.12125 | 0.12125 | 0.12125 | 0 |
| 1738621740 | 0.12125 | 0 | 0.00 | 0.12125 | 0.12125 | 0.12125 | 0 |
| 1738362540 | 0.12125 | 0 | 0.00 | 0.12125 | 0.12125 | 0.12125 | 0 |
| 1738276140 | 0.12125 | 0 | 0.00 | 0.12125 | 0.12125 | 0.12125 | 0 |
| 1738189740 | 0.12125 | 0.01295 | 11.96 | 0.12125 | 0.12125 | 0.12125 | 12501 |
| 1738103220 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1738016820 | 0.1083 | -0.0247 | -18.57 | 0.1069 | 0.1083 | 0.1069 | 1050 |
| 1737757680 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1737671280 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1737584880 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1737498480 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1737152880 | 0.133 | -0.015 | -10.14 | 0.133 | 0.133 | 0.133 | 1500 |
| 1737066120 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1736979720 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1736893320 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1736806920 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1736547720 | 0.148 | 0.068 | 85.00 | 0.13 | 0.148 | 0.13 | 8500 |
| 1736374800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736288400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736202000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735942800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735597200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735338000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2500 |
| 1735219800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735047000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734960600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734701400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
