We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 27.7777777778 | 0.0009 | 0.0013 | 0.0009 | 12999905 | 0.00101856 | CS |
| 4 | 0.00015 | 15 | 0.001 | 0.0013 | 0.0007 | 17900148 | 0.00089694 | CS |
| 12 | 0.00015 | 15 | 0.001 | 0.0014 | 0.0007 | 17066900 | 0.00091 | CS |
| 26 | -5.0E-5 | -4.16666666667 | 0.0012 | 0.0015 | 0.0007 | 13585478 | 0.00099036 | CS |
| 52 | -0.00085 | -42.5 | 0.002 | 0.00315 | 0.0007 | 11534364 | 0.00113147 | CS |
| 156 | -0.04225 | -97.3502304147 | 0.0434 | 0.04495 | 0.0007 | 6454535 | 0.00531075 | CS |
| 260 | -0.01385 | -92.3333333333 | 0.015 | 0.179 | 0.0007 | 7022118 | 0.02043631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0013 | 0.001 | 12086670 |
| 1736375340 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 9652609 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1717937 |
| 1736202360 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 28542402 |
| 1735942980 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.00075 | 51075781 |
| 1735856700 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 5439637 |
| 1735683960 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 6703750 |
| 1735597740 | 0.0007 | -0.00014 | -16.67 | 0.0008 | 0.0009 | 0.0007 | 7838003 |
| 1735338000 | 0.00084 | -1.0E-5 | -1.18 | 0.0009 | 0.0009 | 0.0008 | 13693547 |
| 1735252020 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 22290928 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 23531190 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00095 | 0.0008 | 11758449 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 1985232 |
| 1734646800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 18749809 |
| 1734560940 | 0.0009 | -5.0E-5 | -5.26 | 0.0011 | 0.0011 | 0.0009 | 51197056 |
| 1734474360 | 0.00095 | 5.0E-5 | 5.56 | 0.0011 | 0.0011 | 0.0009 | 9578021 |
| 1734388140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 28461489 |
| 1734128940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 46200493 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0014 | 0.00095 | 100212972 |
| 1733955900 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 23786643 |
| 1733869200 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011 | 0.00075 | 98081840 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 8279304 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 24860591 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 9199802 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 6766826 |
| 1733264700 | 0.0008 | 0.0001 | 14.29 | 0.00084 | 0.0009 | 0.0008 | 1121779 |
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 10189437 |
| 1732918200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0007 | 39825250 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 16917704 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 13218895 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10285422 |
| 1732314000 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 8655455 |
| 1732227900 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 6889352 |
| 1732141740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 6500955 |
| 1732054800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0009 | 0.0007 | 6823922 |
| 1731968640 | 0.00085 | 0.0001 | 13.33 | 0.0007 | 0.0009 | 0.0007 | 4715022 |
| 1731709260 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 12131313 |
| 1731622800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 6048620 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3246826 |
| 1731450480 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 6158584 |
| 1731363600 | 0.00085 | 1.0E-5 | 1.19 | 0.0008 | 0.0009 | 0.0008 | 11168334 |
| 1731104400 | 0.00084 | -6.0E-5 | -6.67 | 0.0008 | 0.0009 | 0.0008 | 5044843 |
| 1731018540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 4982108 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 10492870 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 6165500 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 648449 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 11062522 |
| 1730409780 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 6234829 |
| 1730323500 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1888203 |
| 1730237280 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 5935847 |
| 1730150880 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00075 | 26671272 |
| 1729891500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 14237900 |
| 1729805160 | 0.0008 | -0.0002 | -20.00 | 0.000975 | 0.001 | 0.0008 | 32561303 |
| 1729718940 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.00105 | 0.0009 | 12078542 |
| 1729632300 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 18705520 |
| 1729545600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 13448824 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 15834089 |
| 1729200000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 13818332 |
| 1729113960 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 10603629 |
| 1729027680 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 23702060 |
| 1728941220 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 2178965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
