Axiata Group BHD (PK) Historical Data - AXXTF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Axiata Group BHD (PK) (AXXTF)
Axiata Group BHD (PK) (AXXTF) Historical

Axiata Group BHD (PK) (AXXTF)

0.5589

0.00

( 0.00% )

Updated: 08:01:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0642	12.9775621589	0.4947	0.4947	0.4947	5300	0.4947	CS
12	0.0276	5.19480519481	0.5313	0.5589	0.4947	2513	0.52233433	CS
26	0.003	0.539665407447	0.5559	0.5589	0.4947	1278	0.52248864	CS
52	0.0627	12.6360338573	0.4962	0.6563	0.4947	1034	0.52711224	CS
156	-0.3311	-37.202247191	0.89	0.89	0.4561	8143	0.51767571	CS
260	-0.4656	-45.4465592972	1.0245	1.0245	0.4561	10693	0.70166827	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733178240	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1732919040	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1732746240	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1732659840	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1732573440	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1732314240	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1732227840	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1732141440	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1732055040	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1731968640	0.4947	-0.0642	-11.49	0.4947	0.4947	0.4947	5300
1731705960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731619560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731533160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731446760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731360360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731101160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731014760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730928360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730841960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730755560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730496360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730409960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730323560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730237160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730150760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729891560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729805160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729718760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729632360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729545960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729286760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729200360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729113960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729027560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1728941160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1728681960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1728595560	0.5588999	0.0362999	6.95	0.5588999	0.5588999	0.5588999	4000
1728508800	0.5226	-0.0087	-1.64	0.5226	0.5226	0.5226	750
1728423000	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1728336600	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1728077400	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727991000	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727904600	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727818200	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727731800	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727472600	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727386200	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727299680	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727213280	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727126880	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726867680	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726781280	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726694880	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726608480	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726522080	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726262880	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726176480	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726090080	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726003680	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725917280	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725658080	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725571680	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725485280	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725398880	0.5313	-0.0246	-4.43	0.5313	0.5313	0.5313	176

Axiata Group BHD (PK)

Btp Tf 3,35% Mz35 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions