Ayala Land Inc (PK) Historical Data - AYAAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayala Land Inc (PK) (AYAAF)
Ayala Land Inc (PK) (AYAAF) Historical

Ayala Land Inc (PK) (AYAAF)

0.4765

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4765	0.4765	0.4765	100	0.4765	CS
12	-0.1745	-26.8049155146	0.651	0.651	0.4765	23950	0.49318998	CS
26	-0.0435	-8.36538461538	0.52	0.651	0.4625	17167	0.50480068	CS
52	-0.1994	-29.5014055334	0.6759	0.6759	0.46	10241	0.50413263	CS
156	-0.2182	-31.4092413992	0.6947	0.6947	0.0001	6826	0.5037111	CS
260	-0.4135	-46.4606741573	0.89	1.05	0.0001	15482	0.62987044	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735079160	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734992760	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734733560	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734647160	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734560760	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734474360	0.4765	-0.0126	-2.58	0.4765	0.4765	0.4765	100
1734387840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1734128640	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1734042240	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733955840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733869440	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733783040	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733523840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733437440	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733351040	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733264640	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733178240	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732919040	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732746240	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732659840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732573440	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732314240	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732227840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732141440	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732055040	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1731968640	0.4891	-0.0866	-15.04	0.4891	0.4891	0.4891	92900
1731705900	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731619500	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731533100	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731446700	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731360300	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731101100	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731014700	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730928300	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730841900	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730755500	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730496300	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730409900	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730323500	0.5757	-0.0753	-11.57	0.5757	0.5757	0.5757	800
1730237220	0.651	0	0.00	0.651	0.651	0.651	0
1730150820	0.651	0	0.00	0.651	0.651	0.651	0
1729891620	0.651	0	0.00	0.651	0.651	0.651	0
1729805220	0.651	0	0.00	0.651	0.651	0.651	0
1729718820	0.651	0	0.00	0.651	0.651	0.651	0
1729632420	0.651	0	0.00	0.651	0.651	0.651	0
1729546020	0.651	0	0.00	0.651	0.651	0.651	0
1729286820	0.651	0	0.00	0.651	0.651	0.651	0
1729200420	0.651	0	0.00	0.651	0.651	0.651	0
1729114020	0.651	0	0.00	0.651	0.651	0.651	0
1729027620	0.651	0	0.00	0.651	0.651	0.651	0
1728941220	0.651	0	0.00	0.651	0.651	0.651	0
1728682020	0.651	0	0.00	0.651	0.651	0.651	0
1728595620	0.651	0	0.00	0.651	0.651	0.651	0
1728509220	0.651	0	0.00	0.651	0.651	0.651	0
1728422820	0.651	0	0.00	0.651	0.651	0.651	0
1728336420	0.651	0	0.00	0.651	0.651	0.651	0
1728077220	0.651	0.05526	9.28	0.651	0.651	0.651	2000
1727991000	0.59574	0	0.00	0.59574	0.59574	0.59574	0
1727904600	0.59574	0	0.00	0.59574	0.59574	0.59574	0
1727818200	0.59574	0	0.00	0.59574	0.59574	0.59574	0
1727731800	0.59574	0	0.00	0.59574	0.59574	0.59574	0
1727472600	0.59574	0	0.00	0.59574	0.59574	0.59574	0
1727386200	0.59574	0	0.00	0.59574	0.59574	0.59574	0

Ayala Land (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions