We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -9.62099125364 | 10.29 | 10.32 | 8.2395 | 214305 | 8.91622063 | CS |
| 4 | -4.1 | -30.5970149254 | 13.4 | 13.5574 | 8.2395 | 101938 | 10.45780885 | CS |
| 12 | -2.41 | -20.5807002562 | 11.71 | 14.18 | 8.2395 | 73199 | 11.47821238 | CS |
| 26 | -2.3894 | -20.4407411843 | 11.6894 | 14.18 | 8.2395 | 66843 | 11.0472958 | CS |
| 52 | 3.79 | 68.7840290381 | 5.51 | 14.18 | 5.507 | 61027 | 9.89588304 | CS |
| 156 | 2.02 | 27.7472527473 | 7.28 | 14.18 | 3.86 | 38513 | 8.47180291 | CS |
| 260 | 2.02 | 27.7472527473 | 7.28 | 14.18 | 3.86 | 38513 | 8.47180291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 9.505 | -0.34 | -3.40 | 9.86 | 9.87252 | 9.2899999 | 109972 |
| 1732054800 | 9.84 | 0.51 | 5.47 | 9.4 | 9.923 | 9.343 | 151288 |
| 1731968640 | 9.33 | 0.3 | 3.32 | 9.1 | 9.65 | 9.1 | 139679 |
| 1731709260 | 9.03 | 0.78 | 9.45 | 8.9 | 9.584 | 8.6 | 236482 |
| 1731622800 | 8.25 | -2.26 | -21.50 | 10.29 | 10.32 | 8.2395 | 434104 |
| 1731536760 | 10.51 | -0.48 | -4.37 | 10.79 | 11.15 | 10.5 | 81118 |
| 1731450480 | 10.99 | -0.16 | -1.43 | 11 | 11.13 | 10.8 | 79923 |
| 1731363600 | 11.15 | -1.1 | -8.99 | 12.03 | 12.04 | 11.12 | 164048 |
| 1731104400 | 12.251 | -0.51 | -3.99 | 12.7 | 12.71 | 12.08 | 37294 |
| 1731018540 | 12.76 | 0.56 | 4.59 | 11.71 | 12.8 | 11.71 | 45228 |
| 1730931600 | 12.2 | -0.3 | -2.36 | 12.215 | 12.41 | 11.68 | 99637 |
| 1730845680 | 12.495 | -0.16 | -1.23 | 12.842 | 12.842 | 12.42 | 15689 |
| 1730759160 | 12.65 | -0.1 | -0.75 | 12.6 | 12.89 | 12.59 | 47852 |
| 1730496420 | 12.745 | -0.04 | -0.32 | 12.98 | 13.03 | 12.745 | 41573 |
| 1730409780 | 12.786 | -0.05 | -0.40 | 12.575 | 12.809 | 12.37 | 36397 |
| 1730323500 | 12.8375 | -0.21 | -1.63 | 12.8 | 12.84 | 12.25 | 111000 |
| 1730237280 | 13.05 | 0.04 | 0.31 | 12.9725 | 13.305 | 12.9725 | 70590 |
| 1730150880 | 13.01 | -0.14 | -1.06 | 13.05 | 13.32 | 12.95 | 53504 |
| 1729891500 | 13.15 | -0.35 | -2.59 | 13.286 | 13.51 | 13.1 | 20241 |
| 1729805160 | 13.5 | 0.13 | 0.97 | 13.4 | 13.5574 | 13.1 | 63140 |
| 1729718940 | 13.37 | -0.6 | -4.26 | 13.5 | 13.715 | 13.2505 | 33931 |
| 1729632300 | 13.965 | 0.32 | 2.38 | 13.95 | 14.15 | 13.745 | 73147 |
| 1729545600 | 13.64 | 0.01 | 0.08 | 13.99 | 14.06 | 13.53 | 87497 |
| 1729286400 | 13.6295 | 0.17 | 1.30 | 13.44 | 13.8 | 13.44 | 74153 |
| 1729200000 | 13.455 | -0.09 | -0.69 | 13.53 | 13.78 | 13.45 | 46498 |
| 1729113960 | 13.549 | 0.01 | 0.07 | 13.73 | 13.788477 | 13.5 | 50836 |
| 1729027680 | 13.54 | 0.26 | 1.96 | 13.3778 | 13.74 | 13.26 | 67487 |
| 1728941220 | 13.28 | -0.1 | -0.74 | 13.19 | 13.39 | 13.19 | 13624 |
| 1728681900 | 13.3795 | 0.05 | 0.37 | 13.53 | 13.63 | 13.2875 | 53219 |
| 1728595560 | 13.33 | 0.7 | 5.50 | 12.6956 | 13.45 | 12.6573 | 78707 |
| 1728508800 | 12.635 | -0.13 | -0.99 | 12.7 | 12.7 | 12.44 | 44799 |
| 1728422580 | 12.761 | 0.02 | 0.13 | 12.98 | 12.98 | 12.49 | 39627 |
| 1728336000 | 12.744 | -0.64 | -4.76 | 13.775 | 13.775 | 12.6 | 73273 |
| 1728077220 | 13.381 | 0.15 | 1.14 | 13.2119 | 13.705 | 13.2119 | 37857 |
| 1727990760 | 13.23 | 0.28 | 2.14 | 12.96 | 13.23 | 12.89 | 25715 |
| 1727904000 | 12.953 | -0.27 | -2.02 | 13.16 | 13.51 | 12.89 | 30323 |
| 1727818140 | 13.22 | 0.23 | 1.77 | 13.1 | 13.32 | 12.95 | 29449 |
| 1727731380 | 12.99 | -0.5 | -3.71 | 13.5 | 13.5 | 12.7595 | 143924 |
| 1727472000 | 13.49 | -0.69 | -4.87 | 14 | 14.05 | 13.4 | 82487 |
| 1727386200 | 14.18 | 0.44 | 3.20 | 13.97 | 14.18 | 13.93 | 38929 |
| 1727299200 | 13.74 | 0.76 | 5.86 | 13.28 | 13.909 | 12.92 | 164386 |
| 1727212800 | 12.98 | 1.17 | 9.92 | 11.98 | 13 | 11.8 | 88552 |
| 1727126940 | 11.8085 | 0.07 | 0.58 | 11.79 | 11.96 | 11.67 | 47431 |
| 1726867200 | 11.74 | 0.37 | 3.22 | 11.97 | 11.97 | 11.52 | 87529 |
| 1726781220 | 11.374 | 0.31 | 2.79 | 12.25 | 12.25 | 11.205 | 45807 |
| 1726694460 | 11.065 | -0.49 | -4.20 | 11.53 | 11.74 | 11.02 | 86993 |
| 1726608240 | 11.55 | -0.48 | -3.97 | 11.875 | 12.18 | 11.527 | 34849 |
| 1726521720 | 12.028 | 0.07 | 0.61 | 11.9 | 12.05 | 11.76 | 54057 |
| 1726262940 | 11.955 | 0.48 | 4.23 | 11.5 | 11.955 | 11.5 | 64531 |
| 1726176540 | 11.47 | 1.12 | 10.82 | 10.45 | 11.477 | 10.38 | 44962 |
| 1726090140 | 10.35 | 0.4 | 4.02 | 9.97 | 10.393 | 9.96 | 59975 |
| 1726003500 | 9.95 | 0.39 | 4.08 | 9.6 | 9.9505 | 9.55 | 63970 |
| 1725917160 | 9.56 | -0.19 | -1.92 | 9.668 | 9.7601 | 9.56 | 98935 |
| 1725658020 | 9.747 | -0.48 | -4.65 | 10.03 | 10.03 | 9.66 | 46030 |
| 1725571440 | 10.2225 | 0.05 | 0.52 | 10.19 | 10.35 | 10.1573 | 19666 |
| 1725485040 | 10.17 | -0.08 | -0.79 | 10 | 10.345 | 10 | 25093 |
| 1725398880 | 10.2505 | -0.87 | -7.82 | 10.96 | 11.205 | 10.1395 | 54369 |
| 1725053340 | 11.12 | 0.07 | 0.63 | 10.9 | 11.34 | 10.8573 | 47263 |
| 1724966400 | 11.05 | -0.02 | -0.18 | 11.71 | 11.71 | 10.91 | 20099 |
| 1724880360 | 11.07 | -0.55 | -4.73 | 11.44 | 11.44 | 11 | 50118 |
| 1724794080 | 11.62 | -0.04 | -0.34 | 11.57 | 11.63 | 11.25 | 31182 |
| 1724707740 | 11.66 | -0.02 | -0.17 | 11.843 | 11.843 | 11.49 | 45961 |
| 1724448480 | 11.68 | -0.1 | -0.85 | 11.81 | 12.015 | 11.49 | 67490 |
| 1724362140 | 11.78 | -0.06 | -0.51 | 11.98 | 11.98 | 11.6 | 51491 |
| 1724275380 | 11.84 | 0.31 | 2.68 | 11.59 | 11.95 | 11.55 | 134428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
