We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.26923076923 | 10.4 | 12.09 | 10.21 | 72799 | 10.67604051 | CS |
| 4 | 0.74 | 7.4 | 10 | 12.09 | 9.642 | 61132 | 10.85205712 | CS |
| 12 | 0.98 | 10.0409836066 | 9.76 | 12.09 | 9.4 | 59903 | 10.54095131 | CS |
| 26 | 3.02 | 39.1191709845 | 7.72 | 12.09 | 6.87 | 60335 | 9.4797649 | CS |
| 52 | 4.08 | 61.2612612613 | 6.66 | 12.09 | 4.795 | 52102 | 8.13006141 | CS |
| 156 | 3.46 | 47.5274725275 | 7.28 | 12.09 | 3.86 | 34019 | 7.63951622 | CS |
| 260 | 3.46 | 47.5274725275 | 7.28 | 12.09 | 3.86 | 34019 | 7.63951622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 10.74 | 0.34 | 3.27 | 10.65 | 10.795 | 10.47 | 74950 |
| 1721942400 | 10.4 | -0.25 | -2.35 | 10.5 | 10.72 | 10.21 | 128087 |
| 1721856480 | 10.65 | -0.31 | -2.83 | 11.09 | 11.2 | 10.65 | 34791 |
| 1721770140 | 10.96 | -0.04 | -0.36 | 11.94 | 11.94 | 10.89404 | 42553 |
| 1721683740 | 11 | 0.49 | 4.66 | 12.09 | 12.09 | 10.5 | 103077 |
| 1721424180 | 10.51 | -0.17 | -1.55 | 10.4 | 10.606 | 10.3 | 55486 |
| 1721337960 | 10.676 | -0.35 | -3.17 | 11 | 11 | 10.62 | 83740 |
| 1721251320 | 11.025 | -0.68 | -5.82 | 11.6609 | 11.6609 | 10.91 | 138436 |
| 1721164920 | 11.7063 | -0.03 | -0.26 | 11.712 | 11.885 | 11.6 | 55420 |
| 1721078940 | 11.7373 | 0.08 | 0.66 | 11.6 | 11.832 | 11.51 | 46064 |
| 1720819200 | 11.66 | 0.01 | 0.05 | 11.7 | 11.76 | 11.549 | 64158 |
| 1720733280 | 11.654 | 0.6 | 5.47 | 11.1 | 11.659 | 11.1 | 53348 |
| 1720646880 | 11.05 | 0.7 | 6.76 | 10.23 | 11.05 | 10.23 | 107253 |
| 1720560540 | 10.35 | -0.36 | -3.35 | 10.6721 | 10.7 | 10.2 | 75695 |
| 1720473600 | 10.7087 | 0.14 | 1.31 | 10.6 | 10.7087 | 10.36 | 26429 |
| 1720214640 | 10.57 | 0.15 | 1.44 | 10.5 | 10.6499 | 10.31 | 30889 |
| 1720041000 | 10.42 | 0.73 | 7.53 | 10.05 | 10.5 | 10.05 | 13879 |
| 1719955740 | 9.69 | -0.36 | -3.58 | 10.2 | 10.2 | 9.642 | 23284 |
| 1719868980 | 10.05 | 0.18 | 1.82 | 10 | 10.2 | 9.92 | 66471 |
| 1719610020 | 9.8699999 | -0.04 | -0.39 | 10 | 10.1483 | 9.85 | 12449 |
| 1719523200 | 9.909 | 0.17 | 1.74 | 9.67 | 10 | 9.67 | 28073 |
| 1719437040 | 9.74 | 0.3 | 3.18 | 9.5 | 9.8 | 9.5 | 32893 |
| 1719350880 | 9.44 | -0.13 | -1.38 | 9.5399999 | 9.55 | 9.4 | 57299 |
| 1719264540 | 9.5725 | -0.14 | -1.47 | 10.27 | 10.27 | 9.537 | 40719 |
| 1719005220 | 9.7158 | -0.49 | -4.84 | 10.1863 | 10.1863 | 9.5917 | 270748 |
| 1718918640 | 10.21 | 0.04 | 0.34 | 10.75 | 10.75 | 10.1 | 54558 |
| 1718746140 | 10.175 | 0.25 | 2.48 | 10 | 10.175 | 9.89 | 51481 |
| 1718659680 | 9.9285 | -0.05 | -0.52 | 10.1 | 10.1 | 9.71 | 64012 |
| 1718400300 | 9.98 | 0.17 | 1.68 | 9.93 | 9.98 | 9.7768 | 72204 |
| 1718314140 | 9.815 | -0.4 | -3.87 | 10.155 | 10.207 | 9.815 | 45741 |
| 1718227380 | 10.21 | 0.05 | 0.44 | 10.3345 | 10.41 | 10.16 | 30846 |
| 1718141340 | 10.165 | -0.15 | -1.41 | 10.2146 | 10.31 | 10.07 | 17228 |
| 1718054880 | 10.31 | 0.16 | 1.58 | 10 | 10.31 | 9.95 | 82499 |
| 1717795800 | 10.15 | -0.82 | -7.47 | 10.5 | 10.6095 | 10.14 | 66726 |
| 1717709400 | 10.97 | 0.4 | 3.78 | 10.59 | 11.011 | 10.58 | 65147 |
| 1717622460 | 10.57 | 0.21 | 2.03 | 10.45 | 10.65 | 10.3 | 25468 |
| 1717536360 | 10.36 | -0.5 | -4.60 | 10.96 | 10.96 | 10.295 | 75398 |
| 1717450140 | 10.86 | -0.1 | -0.91 | 10.76 | 10.903 | 10.76 | 59692 |
| 1717190940 | 10.96 | 0.03 | 0.27 | 11.1763 | 11.18 | 10.8275 | 51048 |
| 1717104540 | 10.93 | -0.06 | -0.55 | 10.95 | 11.12 | 10.785 | 58218 |
| 1717018020 | 10.99 | -0.23 | -2.07 | 11 | 11.055 | 10.91 | 30175 |
| 1716931740 | 11.222 | 0.73 | 6.98 | 10.79 | 11.5 | 10.79 | 94781 |
| 1716585840 | 10.49 | 0.19 | 1.86 | 10.46 | 10.54 | 10.44 | 67022 |
| 1716499740 | 10.298 | -0.19 | -1.81 | 10.22 | 10.62 | 10.22 | 55737 |
| 1716412800 | 10.4875 | -0.82 | -7.21 | 11.2 | 11.2 | 10.43 | 68404 |
| 1716326940 | 11.3028 | -0.26 | -2.22 | 11.6894 | 11.99 | 11.28 | 29332 |
| 1716240180 | 11.56 | 0.19 | 1.67 | 11.8599 | 11.8599 | 11.38 | 26218 |
| 1715981340 | 11.37 | 0.64 | 5.96 | 11 | 11.5225 | 10.86 | 70961 |
| 1715894940 | 10.73 | 0.44 | 4.28 | 10.2501 | 10.98 | 10.17 | 92932 |
| 1715808000 | 10.29 | -0.26 | -2.50 | 10.625 | 10.625 | 10.1 | 87133 |
| 1715722140 | 10.554 | 0.04 | 0.35 | 10.7 | 10.7 | 10.33 | 50656 |
| 1715635200 | 10.5175 | -0.36 | -3.33 | 10.8147 | 10.8147 | 10.389 | 39455 |
| 1715376000 | 10.88 | 0.1 | 0.93 | 10.85 | 10.95 | 10.69 | 62299 |
| 1715289720 | 10.78 | 0.64 | 6.26 | 10 | 10.81 | 10 | 46317 |
| 1715203200 | 10.145 | -0.27 | -2.60 | 10.35 | 10.49 | 10.1375 | 35845 |
| 1715117340 | 10.416 | 0.12 | 1.14 | 10.22 | 10.4225 | 10.17 | 58531 |
| 1715030940 | 10.299 | 0.22 | 2.15 | 10.2374 | 10.43 | 10.2 | 49144 |
| 1714771740 | 10.082 | 0.28 | 2.88 | 9.76 | 10.082 | 9.76 | 38038 |
| 1714685340 | 9.8 | 0.03 | 0.26 | 9.65 | 9.91 | 9.65 | 55019 |
| 1714598400 | 9.775 | 0.12 | 1.24 | 9.78 | 10 | 9.666 | 45453 |
| 1714512600 | 9.655 | -0.46 | -4.53 | 9.8 | 9.85 | 9.6 | 83485 |
| 1714425720 | 10.1128 | -0.1 | -1.02 | 10.21 | 10.21 | 9.92 | 77719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
