We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.22580645161 | 2.17 | 2.35 | 2 | 93887 | 2.18635894 | CS |
| 4 | 0.02 | 0.961538461538 | 2.08 | 2.4 | 1.75 | 111042 | 2.08224828 | CS |
| 12 | -1.35 | -39.1304347826 | 3.45 | 3.45 | 1.75 | 155918 | 2.32135046 | CS |
| 26 | -0.99 | -32.0388349515 | 3.09 | 4.09 | 1.65 | 286913 | 2.49818812 | CS |
| 52 | 1.098 | 109.580838323 | 1.002 | 4.09 | 0.79 | 302132 | 2.28240065 | CS |
| 156 | -27.3398 | -92.8667993668 | 29.4398 | 31.6 | 0.52 | 250404 | 5.52429479 | CS |
| 260 | -19.62585 | -90.3340950987 | 21.72585 | 37.5 | 0.52 | 238688 | 8.82986765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 2.1 | -0.12 | -5.19 | 2.19 | 2.2799999 | 2.1 | 53150 |
| 1721770140 | 2.215 | 0.01 | 0.68 | 2.145 | 2.35 | 2.125 | 136266 |
| 1721683740 | 2.2 | 0.15 | 7.32 | 2.0099999 | 2.2 | 2 | 97359 |
| 1721424180 | 2.05 | -0.15 | -6.82 | 2.13 | 2.2 | 2.035 | 45461 |
| 1721337960 | 2.2 | 0.04 | 1.62 | 2.15 | 2.29 | 2.15 | 143823 |
| 1721251320 | 2.165 | -0.01 | -0.23 | 2.17 | 2.2799999 | 2.1 | 46527 |
| 1721164920 | 2.17 | 0.16 | 8.10 | 1.96 | 2.18 | 1.96 | 164871 |
| 1721078940 | 2.0074 | -0.05 | -2.55 | 2.0299999 | 2.11 | 1.95 | 96663 |
| 1720819200 | 2.06 | 0.09 | 4.57 | 1.98 | 2.11 | 1.9492 | 83029 |
| 1720733280 | 1.97 | 0.16 | 8.54 | 1.8 | 2 | 1.7701 | 114020 |
| 1720646880 | 1.815 | -0.01 | -0.27 | 1.83 | 1.87 | 1.79 | 42532 |
| 1720560540 | 1.82 | -0.08 | -4.21 | 1.9 | 1.934 | 1.75 | 58061 |
| 1720473600 | 1.9 | 0 | 0.00 | 1.91 | 1.98 | 1.86 | 21855 |
| 1720214640 | 1.9 | -0.02 | -0.94 | 1.955 | 1.96 | 1.845 | 92431 |
| 1720041000 | 1.918 | 0.06 | 3.12 | 1.75 | 2.0299999 | 1.75 | 91750 |
| 1719955740 | 1.86 | -0.14 | -7.00 | 1.92 | 2.02 | 1.83 | 136801 |
| 1719868980 | 2 | -0.03 | -1.48 | 1.93 | 2.0785 | 1.93 | 147479 |
| 1719610020 | 2.0299999 | -0.29 | -12.50 | 2.27 | 2.375 | 1.9 | 226246 |
| 1719523200 | 2.32 | 0.1 | 4.50 | 2.2427 | 2.4 | 2.171 | 251584 |
| 1719437040 | 2.22 | 0.07 | 3.26 | 2.08 | 2.32 | 2.044 | 113038 |
| 1719350880 | 2.15 | -0.07 | -3.10 | 2.09 | 2.18 | 2.09 | 104194 |
| 1719264540 | 2.2187 | 0.27 | 13.78 | 1.925 | 2.2187 | 1.925 | 78177 |
| 1719005220 | 1.95 | -0.01 | -0.51 | 1.96 | 2.0299999 | 1.88 | 119798 |
| 1718918640 | 1.96 | -0.01 | -0.51 | 1.87 | 1.97 | 1.87 | 81959 |
| 1718746140 | 1.97 | 0.01 | 0.51 | 1.9868 | 2 | 1.85 | 64610 |
| 1718659680 | 1.96 | 0.14 | 7.69 | 1.8 | 2 | 1.78 | 116844 |
| 1718400300 | 1.82 | -0.08 | -4.21 | 1.9891 | 1.9891 | 1.77 | 224847 |
| 1718314140 | 1.9 | -0.17 | -8.21 | 2.055 | 2.07 | 1.89 | 90312 |
| 1718227380 | 2.07 | -0.04 | -1.90 | 2.0299999 | 2.17 | 2.0299999 | 55879 |
| 1718141340 | 2.11 | 0.06 | 2.94 | 2.0099999 | 2.14 | 2 | 128509 |
| 1718054880 | 2.0497 | 0.01 | 0.48 | 2 | 2.11 | 1.98 | 127816 |
| 1717795800 | 2.04 | -0.01 | -0.49 | 2.09 | 2.09 | 2.0099999 | 133155 |
| 1717709400 | 2.05 | -0.01 | -0.49 | 2.054 | 2.11 | 2 | 46481 |
| 1717622460 | 2.06 | -0.12 | -5.50 | 2.17 | 2.17 | 2.0299999 | 66861 |
| 1717536360 | 2.18 | 0.03 | 1.40 | 2.15 | 2.2394 | 2.04 | 136033 |
| 1717450140 | 2.15 | -0.07 | -3.10 | 2.22 | 2.22 | 2.097 | 104141 |
| 1717190940 | 2.2188 | 0.02 | 0.85 | 2.17 | 2.24 | 2.17 | 41165 |
| 1717104540 | 2.2 | 0.1 | 4.76 | 2.17 | 2.232 | 2.06 | 139497 |
| 1717018020 | 2.1 | -0.1 | -4.72 | 2.22 | 2.22 | 2.09 | 111756 |
| 1716931740 | 2.204 | -0.08 | -3.33 | 2.25 | 2.25 | 2.13 | 163930 |
| 1716585840 | 2.2799999 | 0.01 | 0.44 | 2.3 | 2.4 | 2.2599999 | 182798 |
| 1716499740 | 2.27 | -0.23 | -9.20 | 2.6 | 2.6 | 2.2 | 305116 |
| 1716412800 | 2.5 | -0.14 | -5.30 | 2.67 | 2.687 | 2.5 | 54688 |
| 1716326940 | 2.64 | 0.04 | 1.54 | 2.75 | 2.75 | 2.5 | 135558 |
| 1716240180 | 2.6 | -0.1 | -3.70 | 2.85 | 2.85 | 2.37 | 139724 |
| 1715981340 | 2.7 | -0.17 | -5.92 | 2.915 | 3.0384 | 2.6 | 218327 |
| 1715894940 | 2.87 | 0.23 | 8.71 | 2.41 | 3.05 | 2.41 | 636124 |
| 1715808000 | 2.64 | 0.09 | 3.53 | 2.5713 | 2.66 | 2.46 | 68414 |
| 1715722140 | 2.55 | 0.13 | 5.37 | 2.31 | 2.63 | 2.31 | 173389 |
| 1715635200 | 2.42 | 0.11 | 4.76 | 2.34 | 2.46 | 2.2799999 | 257342 |
| 1715376000 | 2.31 | -0.08 | -3.35 | 2.56 | 2.56 | 2.2799999 | 242160 |
| 1715289720 | 2.39 | 0 | 0.00 | 2.42 | 2.484 | 2.39 | 188708 |
| 1715203200 | 2.39 | -0.13 | -5.16 | 2.45 | 2.5527 | 2.37 | 175377 |
| 1715117340 | 2.52 | -0.1 | -3.82 | 2.58 | 2.759 | 2.43 | 325107 |
| 1715030940 | 2.62 | -0.04 | -1.50 | 2.77 | 2.89 | 2.595 | 374799 |
| 1714771740 | 2.66 | 0.16 | 6.40 | 2.65 | 2.7799999 | 2.44 | 262729 |
| 1714685340 | 2.5 | -0.05 | -1.96 | 2.7599999 | 2.7599999 | 2.4 | 303304 |
| 1714598400 | 2.55 | -0.86 | -25.22 | 3.45 | 3.45 | 2.35 | 597909 |
| 1714512600 | 3.41 | 0.83 | 32.17 | 2.6 | 3.46 | 2.355 | 1394793 |
| 1714425720 | 2.58 | 0.21 | 8.86 | 2.345 | 2.58 | 2.25 | 185972 |
| 1714166580 | 2.37 | 0.06 | 2.60 | 2.38 | 2.4 | 2.25 | 151296 |
| 1714080300 | 2.31 | -0.18 | -7.23 | 2.5299999 | 2.558 | 2.29 | 119790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
