ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ayr Wellness Inc (QX)

Ayr Wellness Inc (QX) (AYRWF)

2.10
-0.115
(-5.19%)
Closed July 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.10
Bid
1.95
Ask
2.29
Volume
53,150
2.10 Day's Range 2.28
0.79 52 Week Range 4.09
Market Cap
Previous Close
2.215
Open
2.19
Last Trade
25
@
2.1
Last Trade Time
Financial Volume
$ 116,534
VWAP
2.1926
Average Volume (3m)
155,918
Shares Outstanding
112,956,515
Dividend Yield
-
PE Ratio
-0.87
Earnings Per Share (EPS)
-2.41
Revenue
473.89M
Net Profit
-272.43M

About Ayr Wellness Inc (QX)

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Ayr Wellness Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker AYRWF. The last closing price for Ayr Wellness (QX) was $2.22. Over the last year, Ayr Wellness (QX) shares have traded in a share price range of $ 0.79 to $ 4.09.

Ayr Wellness (QX) currently has 112,956,515 shares outstanding. The market capitalization of Ayr Wellness (QX) is $250.20 million. Ayr Wellness (QX) has a price to earnings ratio (PE ratio) of -0.87.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.225806451612.172.352938872.18635894CS
40.020.9615384615382.082.41.751110422.08224828CS
12-1.35-39.13043478263.453.451.751559182.32135046CS
26-0.99-32.03883495153.094.091.652869132.49818812CS
521.098109.5808383231.0024.090.793021322.28240065CS
156-27.3398-92.866799366829.439831.60.522504045.52429479CS
260-19.62585-90.334095098721.7258537.50.522386888.82986765CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
318.85M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
238.74M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
198.15M
TSLATesla Inc
$ 215.99
(-12.33%)
160.34M

AYRWF Discussion

View Posts
nilremerlin nilremerlin 9 hours ago
https://www.marijuanamoment.net/speaking-at-police-event-desantis-falsely-claims-that-most-in-colorado-regret-legalizing-marijuana/
👍️0
nilremerlin nilremerlin 9 hours ago
Gretchen Whitmer is the best choice for VP, imo:

https://www.marijuanamoment.net/most-of-kamala-harriss-potential-vp-running-mates-support-marijuana-legalization-and-some-have-even-signed-it-into-law/
👍️0
nilremerlin nilremerlin 9 hours ago
https://www.marijuanamoment.net/federal-safety-board-says-marijuana-rescheduling-could-imperil-truck-driver-drug-testing-despite-transportation-secretarys-assurances/
👍️0
nilremerlin nilremerlin 10 hours ago
https://www.marijuanamoment.net/ohio-takes-another-step-toward-launching-adult-use-marijuana-sales-as-regulators-approve-first-testing-lab-for-operations/
👍️0
nilremerlin nilremerlin 2 days ago
https://www.marijuanamoment.net/where-kamala-harris-stands-on-marijuana-as-she-prepares-to-accept-the-democratic-presidential-nomination/
👍️0
nilremerlin nilremerlin 2 days ago
https://www.marijuanamoment.net/congressional-committee-again-blocks-amendments-to-prevent-marijuana-testing-of-federal-job-applicants/
👍️0
nilremerlin nilremerlin 2 days ago
https://www.marijuanamoment.net/feds-to-weigh-40000-marijuana-rescheduling-comments-from-governors-lawmakers-health-experts-and-advocates/
👍️0
nilremerlin nilremerlin 2 days ago
https://www.marijuanamoment.net/lesser-known-marijuana-components-can-be-promising-anticancer-agents-study-on-multiple-myeloma-finds/
👍️0
nilremerlin nilremerlin 2 days ago
https://marketwirenews.com/articles/florida-s-medical-cannabis-market-sees-explosive-gro-mwn-benzinga-39871979.html
👍️0
nilremerlin nilremerlin 2 days ago
https://www.marijuanamoment.net/marijuana-rescheduling-would-create-over-50000-new-jobs-industry-group-tells-dea-on-last-day-of-public-comment-period/
👍️0
nilremerlin nilremerlin 3 days ago
https://www.marijuanamoment.net/gop-senator-condemns-lack-of-transparency-in-marijuana-rescheduling-process/
👍️0
nilremerlin nilremerlin 3 days ago
https://www.marijuanamoment.net/more-americans-smoke-marijuana-every-day-than-drink-alcohol-on-a-daily-basis-poll-shows/
👍️0
nilremerlin nilremerlin 3 days ago
https://www.marijuanamoment.net/gop-congressman-says-i-dont-care-if-rolling-back-marijuana-rescheduling-would-hurt-republican-party/
👍️0
nilremerlin nilremerlin 4 days ago
https://www.marijuanamoment.net/cannabis-is-more-effective-in-treating-musculoskeletal-pain-than-traditional-medications-are-patients-say-in-new-study/
👍️0
nilremerlin nilremerlin 5 days ago
https://mjbizdaily.com/congress-might-be-the-quickest-path-to-rescheduling-marijuana/
👍️0
nilremerlin nilremerlin 5 days ago
https://www.marijuanamoment.net/senators-will-vote-on-doobie-act-to-prevent-agencies-from-using-past-marijuana-use-to-deny-employment-and-security-clearances-next-week/
👍️0
nilremerlin nilremerlin 5 days ago
https://www.marijuanamoment.net/senators-push-va-to-create-medical-marijuana-standard-of-care-as-rescheduling-process-finishes/
👍️0
nilremerlin nilremerlin 5 days ago
https://www.marijuanamoment.net/how-to-comment-on-the-federal-marijuana-rescheduling-proposal-ahead-of-mondays-deadline/
👍️0
nilremerlin nilremerlin 5 days ago
https://www.marijuanamoment.net/ohio-officials-approve-states-first-recreational-marijuana-licenses-for-growers-and-processors-ahead-of-sales-launch/
👍️0
nilremerlin nilremerlin 5 days ago
https://www.marijuanamoment.net/state-marijuana-regulators-push-feds-to-explain-how-rescheduling-will-impact-enforcement-banking-research-and-more/
👍️0
nilremerlin nilremerlin 5 days ago
https://www.marijuanamoment.net/gop-lawmakers-discuss-marijuana-rescheduling-impact-of-another-trump-presidency-in-interviews-at-rnc/
👍️0
nilremerlin nilremerlin 6 days ago
https://mjbizdaily.com/european-cannabis-firms-banking-on-higher-ipos-in-us-after-rescheduling/
👍️0
nilremerlin nilremerlin 6 days ago
https://www.marijuanamoment.net/bipartisan-lawmakers-seek-to-remove-marijuana-rescheduling-ban-from-key-spending-bill/
👍️0
nilremerlin nilremerlin 7 days ago
https://www.marijuanamoment.net/pennsylvania-governor-pledges-to-keep-up-marijuana-legalization-fight-despite-budget-setback/
👍️0
nilremerlin nilremerlin 7 days ago
https://www.marijuanamoment.net/three-out-of-four-patients-say-medical-marijuana-reduces-their-use-of-opioids-and-painkillers-ohio-study-shows/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/democratic-party-touts-biden-marijuana-reform-actions-but-declines-to-endorse-decriminalization-in-2024-platform/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/desantis-rails-against-florida-marijuana-ballot-measure-in-republican-national-convention-speech/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/while-alcohol-might-facilitate-sexual-encounters-marijuana-better-enhances-sexual-satisfaction-study-finds/
👍️0
nilremerlin nilremerlin 1 week ago
https://mjbizdaily.com/unknown-compounds-found-in-cannabis-testing-samples-lab-owners-say/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/senator-files-doobie-act-to-prevent-agencies-from-using-past-marijuana-use-to-deny-employment-and-security-clearances/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/measurement-standards-group-to-vote-on-adding-cannabis-moisture-loss-proposal-to-federal-handbook/
👍️0
nilremerlin nilremerlin 1 week ago
Whoops!

https://www.marijuanamoment.net/pennsylvania-dispensaries-omitted-from-medical-marijuana-industry-280e-tax-relief-due-to-drafting-error-in-bill-governor-signed/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/top-federal-drug-official-wants-u-s-to-move-away-from-criminalization-and-focus-on-treatment/
👍️0
nilremerlin nilremerlin 1 week ago
Another nut job for VP...It ain't gonna happen , imo:

https://www.marijuanamoment.net/where-trumps-vice-presidential-running-mate-j-d-vance-stands-on-marijuana/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/desantis-anti-marijuana-legalization-campaign-gets-100k-donation-from-cannabis-exec-as-hemp-businesses-pledge-5m-to-state-gop/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/senate-committee-pushes-va-to-consider-medical-marijuana-as-opioid-alternative-for-military-veterans/
👍️0
nilremerlin nilremerlin 1 week ago
I'm ending the daily VWAP posts.
Nobody's paying any attention to them anyway.
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/new-hampshire-governor-signs-law-adding-anxiety-as-qualification-for-medical-marijuana-vetoes-adjustments-on-commercial-cultivation/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/new-york-touts-legal-marijuana-sales-spike-as-new-licenses-issued/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/elizabeth-warren-warns-of-amazon-and-big-tobacco-entering-marijuana-market-at-anti-monopoly-event/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/pennsylvania-governor-signs-budget-bill-excluding-marijuana-legalization-provision-he-requested-but-with-280e-tax-relief-for-industry/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 2.06, uP on about 1/3 of the average volume,
AYWWF warrants VWAP uP to 1.02 on close to average volume.

Today is the 51st day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price continued uP again today on much less than average volume...at this time of year, opposition to marijuana stocks is increasing until ~July 5th bottom, imo.
if prices go below my 1.46 average toward the end of the month & early July, I will buy more.
So far it looks like July 5th was the summer bottom, but MMs may change that going into the mid-month short interest report
Time will tell...
Happy weekend, all !
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/las-vegas-casinos-would-be-smart-to-consider-legal-marijuanas-opportunities-former-top-nevada-cannabis-official-says-op-ed/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 1.89, uP on more than average volume,
AYWWF warrants VWAP uP to .97 on much more than average volume.

Today is the 50th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price turned uP again today on more than average volume...at this time of year, opposition to marijuana stocks is increasing until ~July 5th bottom, imo.
if prices go below my 1.46 average toward the end of the month & early July, I will buy more.
So far it looks like July 5th was the summer bottom, but MMs may change that going into the mid-month short interest report
Time will tell...
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/marijuana-use-linked-to-better-and-more-frequent-sex-study-finds-but-dosage-is-critical/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/gop-lawmakers-push-justice-department-to-reverse-course-on-marijuana-rescheduling/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/how-cannabis-friendly-are-potential-biden-successors/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 1.84, Down on much less than the average volume,
AYWWF warrants VWAP uP to .92 on much less than average volume.

Today is the 49th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price dipped again today on much less than average volume...at this time of year, opposition to marijuana stocks is increasing until ~July 5th bottom, imo.
if prices go below my 1.46 average toward the end of the month & early July, I will buy more.
So far it looks like July 5th was the summer bottom, but MMs may change that going into the mid-month short interest report
Time will tell...
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/legalizing-marijuana-leads-to-substantial-decrease-in-intimate-partner-violence-study-shows/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/gop-congressional-panel-directs-biden-admin-to-explain-marijuana-rescheduling-decision-saying-its-concerned-about-deviations/
👍️0

Your Recent History

Delayed Upgrade Clock