ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AYR Wellness Inc (PK)

AYR Wellness Inc (PK) (AYWWF)

0.088
-0.004
(-4.35%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720200.088-0.004-4.350.0880.09460.08815673
17394853200.092-0.0074-7.440.09720.09720.09223689
17393989200.09940.00090.910.09840.09940.085999942548
17393129400.0985-0.0017-1.700.10360.10980.098576055
17392260000.1002-0.0063-5.920.107250.107250.100220548
17389671600.1065-0.0055-4.910.1120.11510.105747538
17388804000.11200.000.1120.116140.1123434
17387940000.11200.000.114760.11890.11243727
17387080800.112-0.00525-4.480.11450.11940.11228813
17386217400.11725-0.00275-2.290.120.120.10670642
17383620000.120.00262.210.1160.120.1165103
17382760800.11740.00242.090.11750.120.1151566
17381897400.115-0.0045-3.770.11980.11980.11523848
17381032800.119500.000.127750.127750.11951778
17380168200.119500.000.127750.13440.11958935
17377574400.1195-0.0001-0.080.1180.127750.11812021
17376712200.1196-0.0029-2.370.11960.1210.11965287
17375846400.1225-0.01565-11.330.142150.142150.111110867
17374985400.138150.012159.640.135120.1480.1269681
17371528800.1260.0010.800.13430.14980.12616316
17370664200.12500.000.1250.1250.1257309
17369797200.125-0.01765-12.370.1380.142650.12567325
17368933800.14265-0.01235-7.970.13580.14729990.130835971
17368068000.1550.00926.310.14580.1550.14581024
17365477200.1458-0.0042-2.800.150.157650.14585772
17363753400.15-0.0185-10.980.15250.15250.144546750
17362889400.16850.01610.490.15250.17050.15252993
17362023600.152500.000.15250.16460.152517224
17359429800.1525-0.005-3.170.15250.15750.15259622
17358567000.15750.00231.480.15070.15880.150728499
17356839600.15520.01027.030.150.15520.145738009
17355977400.145-0.0085-5.540.1540.1540.140730006
17353380000.1535-0.00275-1.760.15250.160.1534599
17352520200.156250.000350.220.156250.15630.15253348
17350782000.1559-0.00375-2.350.15050.16014990.150510955
17349924000.15964990.00964996.430.160.161480.15059518
17347332000.1500.000.15850.160.1523991
17346468000.15-0.0097-6.070.16270.16270.159619
17345609400.15970.019714.070.1480.15970.14449265
17344743600.14-0.02515-15.230.16039990.16039990.12932755
17343881400.165150.009856.340.15530.165150.140327565
17341289400.1553-0.0111-6.670.15130.17230.151311828
17340424800.1664-0.0016-0.950.18090.18090.143450259
17339559000.168-0.017-9.190.19214990.19214990.16582617
17338692000.185-0.0057-2.990.1850.192250.1856251
17337828000.1907-0.0004-0.210.20.20.1823497
17335236000.191100.000.1850.19110.1854695
17334375000.19110.028617.600.17740.19110.177172519
17333509800.1625-0.014-7.930.17299990.17970.162531080
17332647000.1765-0.0635-26.460.240.252120.172981440
17331781800.24-0.0215-8.220.263920.27880.22140932
17329182000.2615-0.0035-1.320.29880.29880.24319792
17327465400.265-0.005-1.850.27050.29880.26515903
17326601400.270.013.850.250.30.2596584
17325735600.26-0.01-3.700.26650.3280.2671217
17323140000.27-0.01-3.570.310.31450.266594077
17322279000.28-0.0775-21.680.31010.40999990.270560119
17321417400.35750.02758.330.380.380.315136575
17320548000.33-0.089-21.240.4190.4190.29116975
17319686400.4190.10935.160.3290.440.2812459