Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 0.088 | -0.004 | -4.35 | 0.088 | 0.0946 | 0.088 | 15673 |
1739485320 | 0.092 | -0.0074 | -7.44 | 0.0972 | 0.0972 | 0.092 | 23689 |
1739398920 | 0.0994 | 0.0009 | 0.91 | 0.0984 | 0.0994 | 0.0859999 | 42548 |
1739312940 | 0.0985 | -0.0017 | -1.70 | 0.1036 | 0.1098 | 0.0985 | 76055 |
1739226000 | 0.1002 | -0.0063 | -5.92 | 0.10725 | 0.10725 | 0.1002 | 20548 |
1738967160 | 0.1065 | -0.0055 | -4.91 | 0.112 | 0.1151 | 0.1057 | 47538 |
1738880400 | 0.112 | 0 | 0.00 | 0.112 | 0.11614 | 0.112 | 3434 |
1738794000 | 0.112 | 0 | 0.00 | 0.11476 | 0.1189 | 0.112 | 43727 |
1738708080 | 0.112 | -0.00525 | -4.48 | 0.1145 | 0.1194 | 0.112 | 28813 |
1738621740 | 0.11725 | -0.00275 | -2.29 | 0.12 | 0.12 | 0.106 | 70642 |
1738362000 | 0.12 | 0.0026 | 2.21 | 0.116 | 0.12 | 0.116 | 5103 |
1738276080 | 0.1174 | 0.0024 | 2.09 | 0.1175 | 0.12 | 0.115 | 1566 |
1738189740 | 0.115 | -0.0045 | -3.77 | 0.1198 | 0.1198 | 0.115 | 23848 |
1738103280 | 0.1195 | 0 | 0.00 | 0.12775 | 0.12775 | 0.1195 | 1778 |
1738016820 | 0.1195 | 0 | 0.00 | 0.12775 | 0.1344 | 0.1195 | 8935 |
1737757440 | 0.1195 | -0.0001 | -0.08 | 0.118 | 0.12775 | 0.118 | 12021 |
1737671220 | 0.1196 | -0.0029 | -2.37 | 0.1196 | 0.121 | 0.1196 | 5287 |
1737584640 | 0.1225 | -0.01565 | -11.33 | 0.14215 | 0.14215 | 0.111 | 110867 |
1737498540 | 0.13815 | 0.01215 | 9.64 | 0.13512 | 0.148 | 0.126 | 9681 |
1737152880 | 0.126 | 0.001 | 0.80 | 0.1343 | 0.1498 | 0.126 | 16316 |
1737066420 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7309 |
1736979720 | 0.125 | -0.01765 | -12.37 | 0.138 | 0.14265 | 0.125 | 67325 |
1736893380 | 0.14265 | -0.01235 | -7.97 | 0.1358 | 0.1472999 | 0.1308 | 35971 |
1736806800 | 0.155 | 0.0092 | 6.31 | 0.1458 | 0.155 | 0.1458 | 1024 |
1736547720 | 0.1458 | -0.0042 | -2.80 | 0.15 | 0.15765 | 0.1458 | 5772 |
1736375340 | 0.15 | -0.0185 | -10.98 | 0.1525 | 0.1525 | 0.1445 | 46750 |
1736288940 | 0.1685 | 0.016 | 10.49 | 0.1525 | 0.1705 | 0.1525 | 2993 |
1736202360 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1646 | 0.1525 | 17224 |
1735942980 | 0.1525 | -0.005 | -3.17 | 0.1525 | 0.1575 | 0.1525 | 9622 |
1735856700 | 0.1575 | 0.0023 | 1.48 | 0.1507 | 0.1588 | 0.1507 | 28499 |
1735683960 | 0.1552 | 0.0102 | 7.03 | 0.15 | 0.1552 | 0.1457 | 38009 |
1735597740 | 0.145 | -0.0085 | -5.54 | 0.154 | 0.154 | 0.1407 | 30006 |
1735338000 | 0.1535 | -0.00275 | -1.76 | 0.1525 | 0.16 | 0.15 | 34599 |
1735252020 | 0.15625 | 0.00035 | 0.22 | 0.15625 | 0.1563 | 0.1525 | 3348 |
1735078200 | 0.1559 | -0.00375 | -2.35 | 0.1505 | 0.1601499 | 0.1505 | 10955 |
1734992400 | 0.1596499 | 0.0096499 | 6.43 | 0.16 | 0.16148 | 0.1505 | 9518 |
1734733200 | 0.15 | 0 | 0.00 | 0.1585 | 0.16 | 0.15 | 23991 |
1734646800 | 0.15 | -0.0097 | -6.07 | 0.1627 | 0.1627 | 0.15 | 9619 |
1734560940 | 0.1597 | 0.0197 | 14.07 | 0.148 | 0.1597 | 0.144 | 49265 |
1734474360 | 0.14 | -0.02515 | -15.23 | 0.1603999 | 0.1603999 | 0.129 | 32755 |
1734388140 | 0.16515 | 0.00985 | 6.34 | 0.1553 | 0.16515 | 0.1403 | 27565 |
1734128940 | 0.1553 | -0.0111 | -6.67 | 0.1513 | 0.1723 | 0.1513 | 11828 |
1734042480 | 0.1664 | -0.0016 | -0.95 | 0.1809 | 0.1809 | 0.1434 | 50259 |
1733955900 | 0.168 | -0.017 | -9.19 | 0.1921499 | 0.1921499 | 0.165 | 82617 |
1733869200 | 0.185 | -0.0057 | -2.99 | 0.185 | 0.19225 | 0.185 | 6251 |
1733782800 | 0.1907 | -0.0004 | -0.21 | 0.2 | 0.2 | 0.18 | 23497 |
1733523600 | 0.1911 | 0 | 0.00 | 0.185 | 0.1911 | 0.185 | 4695 |
1733437500 | 0.1911 | 0.0286 | 17.60 | 0.1774 | 0.1911 | 0.1771 | 72519 |
1733350980 | 0.1625 | -0.014 | -7.93 | 0.1729999 | 0.1797 | 0.1625 | 31080 |
1733264700 | 0.1765 | -0.0635 | -26.46 | 0.24 | 0.25212 | 0.1729 | 81440 |
1733178180 | 0.24 | -0.0215 | -8.22 | 0.26392 | 0.2788 | 0.221 | 40932 |
1732918200 | 0.2615 | -0.0035 | -1.32 | 0.2988 | 0.2988 | 0.243 | 19792 |
1732746540 | 0.265 | -0.005 | -1.85 | 0.2705 | 0.2988 | 0.265 | 15903 |
1732660140 | 0.27 | 0.01 | 3.85 | 0.25 | 0.3 | 0.25 | 96584 |
1732573560 | 0.26 | -0.01 | -3.70 | 0.2665 | 0.328 | 0.26 | 71217 |
1732314000 | 0.27 | -0.01 | -3.57 | 0.31 | 0.3145 | 0.2665 | 94077 |
1732227900 | 0.28 | -0.0775 | -21.68 | 0.3101 | 0.4099999 | 0.2705 | 60119 |
1732141740 | 0.3575 | 0.0275 | 8.33 | 0.38 | 0.38 | 0.3151 | 36575 |
1732054800 | 0.33 | -0.089 | -21.24 | 0.419 | 0.419 | 0.291 | 16975 |
1731968640 | 0.419 | 0.109 | 35.16 | 0.329 | 0.44 | 0.28 | 12459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions