ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amazonas Florestal Ltd (CE)

Amazonas Florestal Ltd (CE) (AZFL)

0.000001
0.00
(0.00%)
Closed November 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-618218491.0E-6CS
4001.0E-60.00011.0E-69879171.0E-6CS
12001.0E-60.00011.0E-67741751.0E-6CS
26001.0E-60.00011.0E-67143451.0E-6CS
52001.0E-60.00011.0E-617607503.454E-5CS
156-0.000999-99.90.0010.00131.0E-6149767540.0005671CS
260001.0E-60.00881.0E-6737494470.00256802CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313636001.0E-600.001.0E-61.0E-61.0E-61199201
17311044001.0E-600.001.0E-60.00011.0E-66783000
17310185401.0E-600.001.0E-61.0E-61.0E-680000
17309316001.0E-600.001.0E-61.0E-61.0E-610000
17308456801.0E-600.001.0E-61.0E-61.0E-61037045
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-61.0E-61.0E-640000
17304097801.0E-600.001.0E-61.0E-61.0E-6513393
17303235001.0E-600.001.0E-61.0E-61.0E-6100000
17302372801.0E-600.001.0E-61.0E-61.0E-6173667
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-64202857
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-680000
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-61241958
17292864001.0E-600.001.0E-61.0E-61.0E-6150000
17292000001.0E-600.001.0E-61.0E-61.0E-625555
17291139601.0E-600.001.0E-61.0E-61.0E-6130000
17290276801.0E-600.001.0E-61.0E-61.0E-640000
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-61752071
17285955601.0E-600.001.0E-61.0E-61.0E-620000
17285088001.0E-600.001.0E-61.0E-61.0E-675000
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-62376083
17280772201.0E-600.001.0E-61.0E-61.0E-610000
17279907601.0E-600.001.0E-61.0E-61.0E-630833
17279040001.0E-600.001.0E-61.0E-61.0E-61100000
17278181401.0E-600.001.0E-61.0E-61.0E-61230000
17277313801.0E-600.001.0E-61.0E-61.0E-6480700
17274720001.0E-600.001.0E-61.0E-61.0E-6337500
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-6981000
17268674401.0E-600.001.0E-61.0E-61.0E-60
17267810401.0E-600.001.0E-61.0E-61.0E-60
17266946401.0E-600.001.0E-61.0E-61.0E-60
17266082401.0E-600.001.0E-61.0E-61.0E-63000000
17265217201.0E-600.001.0E-61.0E-61.0E-650000
17262629401.0E-600.001.0E-61.0E-61.0E-640000
17261765401.0E-600.001.0E-61.0E-61.0E-611100
17260901401.0E-600.001.0E-61.0E-61.0E-610000
17260035001.0E-600.001.0E-61.0E-61.0E-6732874
17259171601.0E-600.001.0E-61.0E-61.0E-6505181
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.001.0E-61.0E-61.0E-650000
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-60
17249669401.0E-600.001.0E-61.0E-61.0E-60
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-645454
17244484801.0E-600.001.0E-61.0E-61.0E-60
17243620801.0E-600.001.0E-61.0E-61.0E-60
17242756801.0E-600.001.0E-61.0E-61.0E-60
17241892801.0E-600.001.0E-61.0E-61.0E-60
17241028801.0E-600.001.0E-61.0E-61.0E-6131075
17238432601.0E-600.001.0E-61.0E-61.0E-60
17237568601.0E-600.001.0E-61.0E-61.0E-6600000
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-600.001.0E-61.0E-61.0E-610000
17234979001.0E-600.001.0E-61.0E-61.0E-6373000

Your Recent History

Delayed Upgrade Clock