BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,043.11
0.74%
US Tech 100
20,562.40
0.85%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.095
0.03%
Bitcoin
97,363.71
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amazonas Florestal Ltd (CE) (AZFL)

  7. Amazonas Florestal Ltd (CE) (AZFL) Historical

AZFL Amazonas Florestal Ltd (CE)

0.000001
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

AZFL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 928,269
Nov 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 72,777
Nov 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,200
Nov 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
Nov 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 817,500
Nov 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,540,754
Nov 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Nov 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 648,888
Nov 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Nov 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,100,270
Nov 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,199,201
Nov 08 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 6,783,000
Nov 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,000
Nov 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Nov 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,037,045
Nov 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
Oct 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 513,393
Oct 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Oct 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 173,667
Oct 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,202,857
Oct 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,000
Oct 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,241,958
Oct 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,000
Oct 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,555
Oct 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130,000
Oct 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
Oct 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,752,071
Oct 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Oct 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 75,000
Oct 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,376,083
Oct 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Oct 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,833
Oct 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,100,000
Oct 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,230,000
Sep 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 480,700
Sep 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 337,500
Sep 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 981,000
Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000,000
Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,100
Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 732,874
Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 505,181
Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
AZFL
Amazonas Florestal (CE)
BIT
P1NO74
BNP Paribas Issuance
BIT
P1ONL2
BNP Paribas Issuance
BIT
EUMV
Ossiam Europe Esg Machin...
USOTC
KAJMY
Kajima (PK)
LSE
3AKE
3x Ark Genomic
AQSE
XDWD.GB
MSCI World UCITS ETF
TSXV
BES
Braille Energy Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28