We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.33 | 1.25714285714 | 26.25 | 26.58 | 24.45 | 230 | 26.02885507 | CS |
| 12 | 2.82 | 11.8686868687 | 23.76 | 26.58 | 23.07 | 5831 | 23.13741883 | CS |
| 26 | -0.02 | -0.0751879699248 | 26.6 | 29.74 | 23.07 | 2749 | 23.45535442 | CS |
| 52 | 5.52 | 26.2108262108 | 21.06 | 29.84 | 21.06 | 1460 | 23.74421 | CS |
| 156 | -8.47 | -24.1654778887 | 35.05 | 36.1 | 13.57 | 976 | 22.9157465 | CS |
| 260 | 5.68 | 27.1770334928 | 20.9 | 36.1 | 11.05 | 1160 | 22.54561601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730409960 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730323560 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730237160 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730150760 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1729891560 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1729805160 | 26.58 | 2.13 | 8.71 | 26.58 | 26.58 | 26.58 | 217 |
| 1729718400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729632000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729545600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729286400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729200000 | 24.45 | -1.96 | -7.42 | 24.45 | 24.45 | 24.45 | 153 |
| 1729114020 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1729027620 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1728941220 | 26.41 | -0.03 | -0.11 | 26.25 | 26.41 | 26.25 | 320 |
| 1728681600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728595200 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728508800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728422400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728336000 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728076800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1727990400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1727904000 | 26.44 | 1.27 | 5.05 | 26.28 | 26.44 | 26.28 | 232 |
| 1727817600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1727731200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1727472000 | 25.17 | 2.1 | 9.10 | 25.17 | 25.17 | 25.17 | 105 |
| 1727386200 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 73589 |
| 1727299500 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1727213100 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1727126700 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726867500 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726781100 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726694700 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726608300 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726521900 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726262700 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726176300 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726089900 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726003500 | 23.07 | -1.8 | -7.24 | 23.08 | 23.08 | 23.07 | 235 |
| 1725917160 | 24.87 | -0.4 | -1.58 | 24.87 | 24.87 | 24.87 | 129 |
| 1725657840 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1725571440 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1725485040 | 25.27 | -0.15 | -0.59 | 25.27 | 25.27 | 25.27 | 101 |
| 1725398880 | 25.42 | -0.36 | -1.40 | 25.42 | 25.42 | 25.42 | 109 |
| 1725053160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1724966760 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1724880360 | 25.78 | 0.19 | 0.74 | 25.9 | 25.9 | 25.78 | 272 |
| 1724794140 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1724707740 | 25.59 | 1.83 | 7.70 | 25.59 | 25.59 | 25.59 | 211 |
| 1724448300 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1724361900 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1724275500 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1724189100 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1724102700 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1723843500 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1723757100 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1723670700 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1723584300 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1723497900 | 23.76 | 0.44 | 1.89 | 23.76 | 23.76 | 23.76 | 126 |
| 1723238400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1723152000 | 23.32 | -0.74 | -3.08 | 23.32 | 23.32 | 23.32 | 109 |
| 1723066200 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1722979800 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1722868200 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
