We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066 | 81.4814814815 | 0.0081 | 0.0147 | 0.0081 | 42938 | 0.01093056 | CS |
| 4 | -0.0002 | -1.34228187919 | 0.0149 | 0.0149 | 0.0057 | 187675 | 0.01044148 | CS |
| 12 | 0.0017 | 13.0769230769 | 0.013 | 0.0167 | 0.0057 | 133439 | 0.01061666 | CS |
| 26 | 0.00045 | 3.15789473684 | 0.01425 | 0.018 | 0.0057 | 118366 | 0.01137861 | CS |
| 52 | -0.0043 | -22.6315789474 | 0.019 | 0.0213 | 0.0057 | 94051 | 0.01362269 | CS |
| 156 | -0.0953 | -86.6363636364 | 0.11 | 0.2 | 0.0057 | 99378 | 0.05069534 | CS |
| 260 | -0.0953 | -86.6363636364 | 0.11 | 0.2 | 0.0057 | 99378 | 0.05069534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0147 | 0.0047 | 47.00 | 0.0147 | 0.0147 | 0.0147 | 6000 |
| 1736375340 | 0.01 | -0.0011 | -9.91 | 0.01 | 0.01 | 0.01 | 17115 |
| 1736288760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1736202360 | 0.0111 | 0.003 | 37.04 | 0.01 | 0.01325 | 0.01 | 110700 |
| 1735942980 | 0.0081 | -0.0058 | -41.73 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1735856760 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1735683960 | 0.0139 | 0.0037 | 36.27 | 0.00995 | 0.0139 | 0.00995 | 45300 |
| 1735597200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735338000 | 0.0102 | -0.0043 | -29.66 | 0.0102 | 0.0102 | 0.0102 | 1000 |
| 1735252020 | 0.0145 | 0.0045 | 45.00 | 0.009 | 0.0145 | 0.009 | 30000 |
| 1735078200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1804385 |
| 1734992400 | 0.01 | 0.0043 | 75.44 | 0.01 | 0.01 | 0.01 | 75000 |
| 1734733200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 20000 |
| 1734646800 | 0.0057 | -0.0091 | -61.49 | 0.0102 | 0.0102 | 0.0057 | 6600 |
| 1734560760 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1734474360 | 0.0148 | -0.0001 | -0.67 | 0.01 | 0.0148 | 0.01 | 140000 |
| 1734388140 | 0.0149 | 0.0059 | 65.56 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1734128880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042480 | 0.009 | 0.0002 | 2.27 | 0.009 | 0.009 | 0.009 | 250000 |
| 1733955900 | 0.0088 | 0.0003 | 3.53 | 0.0088 | 0.0088 | 0.0088 | 30000 |
| 1733869200 | 0.0085 | 0.0005 | 6.25 | 0.01 | 0.0117 | 0.0085 | 75000 |
| 1733782800 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 2000 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733350980 | 0.009 | -0.001 | -10.00 | 0.01195 | 0.0148 | 0.009 | 206880 |
| 1733264700 | 0.01 | -0.00168 | -14.38 | 0.01 | 0.01 | 0.01 | 65595 |
| 1733177400 | 0.01168 | 0 | 0.00 | 0.01168 | 0.01168 | 0.01168 | 0 |
| 1732918200 | 0.01168 | -0.00162 | -12.18 | 0.0128 | 0.0128 | 0.01168 | 43000 |
| 1732746540 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732660140 | 0.0133 | 0.00195 | 17.18 | 0.0121 | 0.0135 | 0.0121 | 120000 |
| 1732573560 | 0.01135 | 0.00185 | 19.47 | 0.0127 | 0.0127 | 0.0106 | 61120 |
| 1732314000 | 0.0095 | 0.0005 | 5.56 | 0.0094 | 0.0095 | 0.0094 | 40544 |
| 1732228140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732141740 | 0.009 | -0.001 | -10.00 | 0.0134 | 0.0134 | 0.009 | 404300 |
| 1732054800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731968640 | 0.009 | -0.0028 | -23.73 | 0.0137 | 0.0137 | 0.009 | 14562 |
| 1731709260 | 0.0118 | 0.0028 | 31.11 | 0.009 | 0.0118 | 0.009 | 220000 |
| 1731623160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731536760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1950 |
| 1731450480 | 0.009 | -0.0009 | -9.09 | 0.01 | 0.01 | 0.009 | 649886 |
| 1731363600 | 0.0099 | -0.0025 | -20.16 | 0.0066 | 0.0099 | 0.0066 | 31468 |
| 1731104940 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731018540 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 34999 |
| 1730931600 | 0.0124 | -0.0016 | -11.43 | 0.014 | 0.014 | 0.01 | 25123 |
| 1730845560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730759160 | 0.014 | -0.0017 | -10.83 | 0.01175 | 0.014 | 0.0115999 | 186714 |
| 1730496420 | 0.0157 | 0.0027 | 20.77 | 0.0157 | 0.0157 | 0.0157 | 15000 |
| 1730409900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730323500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 33333 |
| 1730237280 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 40000 |
| 1730150880 | 0.013 | -0.0037 | -22.16 | 0.013 | 0.015 | 0.0123 | 570060 |
| 1729891500 | 0.0167 | 0.0037 | 28.46 | 0.0167 | 0.0167 | 0.0167 | 700 |
| 1729805160 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 29000 |
| 1729718700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632300 | 0.015 | 0.004 | 36.36 | 0.0167 | 0.0167 | 0.015 | 10555 |
| 1729545600 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 17200 |
| 1729286400 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 23333 |
| 1729200480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027680 | 0.01 | -0.005 | -33.33 | 0.0119 | 0.0119 | 0.01 | 12001 |
| 1728941100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
