We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70 | 8.48484848485 | 825 | 900 | 825 | 58 | 834.71098266 | CS |
| 4 | 75 | 9.14634146341 | 820 | 900 | 800 | 31 | 827.95682731 | CS |
| 12 | 266 | 42.2893481717 | 629 | 900 | 629 | 14 | 809.21450739 | CS |
| 26 | 325.04 | 57.028563408 | 569.96 | 900 | 555 | 26 | 622.73125694 | CS |
| 52 | 295.99 | 49.4131984441 | 599.01 | 900 | 550 | 22 | 617.51616538 | CS |
| 156 | 586.93 | 190.518388678 | 308.07 | 900 | 303.01 | 55 | 475.53392429 | CS |
| 260 | 723 | 420.348837209 | 172 | 900 | 172 | 52 | 399.01164071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 895 | 0 | 0.00 | 895 | 900 | 895 | 284 |
| 1734647340 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1734560940 | 895 | 50 | 5.92 | 845 | 895 | 845 | 22 |
| 1734474360 | 845 | 20 | 2.42 | 845 | 845 | 844.99 | 7 |
| 1734388140 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1734128940 | 825 | 25 | 3.13 | 825 | 825 | 825 | 144 |
| 1734042480 | 800 | -6.25 | -0.78 | 800 | 800 | 800 | 20 |
| 1733955600 | 806.25 | 0 | 0.00 | 806.25 | 806.25 | 806.25 | 0 |
| 1733869200 | 806.25 | 6.25 | 0.78 | 806.25 | 806.25 | 806.25 | 1 |
| 1733782800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733523600 | 800 | -25 | -3.03 | 800 | 800 | 800 | 9 |
| 1733437500 | 825 | 5 | 0.61 | 825 | 825 | 825 | 6 |
| 1733351340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1733264940 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1733178540 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732919340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732746540 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732660140 | 820 | 45 | 5.81 | 820 | 820 | 820 | 40 |
| 1732573200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732314000 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732227600 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732141200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732054800 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731968640 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731709260 | 775 | -25 | -3.13 | 725 | 775 | 725 | 12 |
| 1731622800 | 800 | 12 | 1.52 | 800 | 800 | 800 | 6 |
| 1731536760 | 788 | -36.99 | -4.48 | 788 | 788 | 788 | 43 |
| 1731450000 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
| 1731363600 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
| 1731104400 | 824.99 | -0.01 | -0.00 | 824.99 | 824.99 | 824.99 | 1 |
| 1731018480 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730932080 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730845680 | 825 | 45 | 5.77 | 700 | 825 | 700 | 58 |
| 1730755740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730496540 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730410140 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730323740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730237340 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730150940 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729891740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729805340 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729718940 | 780 | 0 | 0.00 | 780 | 780 | 780 | 1 |
| 1729632300 | 780 | -20 | -2.50 | 750 | 780 | 750 | 3 |
| 1729545600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1729286400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1729200000 | 800 | 50 | 6.67 | 800 | 800 | 800 | 1 |
| 1729113960 | 750 | 57.2 | 8.26 | 710 | 750 | 710 | 2 |
| 1729027620 | 692.8 | 0 | 0.00 | 692.8 | 692.8 | 692.8 | 0 |
| 1728941220 | 692.8 | -2.2 | -0.32 | 695 | 695 | 692.8 | 2 |
| 1728681900 | 695 | 0 | 0.00 | 695 | 695 | 695 | 11 |
| 1728595560 | 695 | 0 | 0.00 | 695 | 695 | 695 | 2 |
| 1728508800 | 695 | 28.75 | 4.32 | 695 | 695 | 695 | 1 |
| 1728422580 | 666.25 | 16.25 | 2.50 | 666.25 | 666.25 | 666.25 | 1 |
| 1728336000 | 650 | 20 | 3.17 | 650 | 650 | 650 | 2 |
| 1728077220 | 630 | 0 | 0.00 | 630 | 630 | 630 | 2 |
| 1727990760 | 630 | 0 | 0.00 | 630 | 630 | 630 | 4 |
| 1727904180 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1727817780 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1727731380 | 630 | 1 | 0.16 | 630 | 630 | 630 | 2 |
| 1727472000 | 629 | -11 | -1.72 | 629 | 629 | 629 | 1 |
| 1727386200 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1727299200 | 640 | 20 | 3.23 | 620 | 640 | 620 | 2 |
| 1727188200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1727101800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
