We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.305 | 1.49656526006 | 20.38 | 20.685 | 20 | 5003 | 20.42703028 | CS |
26 | 1.925 | 10.2611940299 | 18.76 | 20.685 | 18.355 | 2749 | 20.02824152 | CS |
52 | -2.215 | -9.67248908297 | 22.9 | 25 | 18.355 | 3927 | 21.29716186 | CS |
156 | -10.77728 | -34.2546058328 | 31.46228 | 31.46228 | 18.355 | 2951 | 21.63698648 | CS |
260 | -11.796859 | -36.3183000086 | 32.481859 | 32.481859 | 18.355 | 2964 | 22.44941104 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions