We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -4.59633027523 | 1.09 | 1.093 | 1 | 202286 | 1.04954614 | CS |
| 4 | -0.1201 | -10.3534482759 | 1.16 | 1.25 | 1 | 195178 | 1.09817189 | CS |
| 12 | -0.2001 | -16.1370967742 | 1.24 | 1.5 | 1 | 298076 | 1.2090768 | CS |
| 26 | -0.5301 | -33.7643312102 | 1.57 | 1.6025 | 1 | 235566 | 1.24987216 | CS |
| 52 | -0.590513 | -36.2186145474 | 1.630413 | 2 | 1 | 205203 | 1.39188912 | CS |
| 156 | -3.9101 | -78.9919191919 | 4.95 | 5.6 | 1 | 139698 | 2.22631355 | CS |
| 260 | 0.3106 | 42.5887837653 | 0.7293 | 5.6 | 0.46282 | 126337 | 2.24443629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1 | 185350 |
| 1736547720 | 1.04 | -0.03 | -2.80 | 1.0674999 | 1.07 | 1.02 | 261891 |
| 1736375340 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.03 | 233966 |
| 1736288940 | 1.06 | -0.03 | -2.57 | 1.09 | 1.093 | 1.06 | 127935 |
| 1736202360 | 1.088 | 0 | 0.28 | 1.08 | 1.1 | 1.0665 | 219320 |
| 1735942980 | 1.085 | -0.03 | -2.78 | 1.11 | 1.12 | 1.0734999 | 215101 |
| 1735856700 | 1.116 | -0 | -0.08 | 1.1299999 | 1.1299999 | 1.1 | 98882 |
| 1735683960 | 1.1169 | 0.02 | 1.54 | 1.08 | 1.1265 | 1.08 | 89443 |
| 1735597740 | 1.1 | -0.05 | -4.68 | 1.16091 | 1.16091 | 1.09 | 277975 |
| 1735338000 | 1.154 | -0.02 | -1.37 | 1.1299999 | 1.18 | 1.1299999 | 105027 |
| 1735252020 | 1.17 | 0.03 | 2.63 | 1.165 | 1.25 | 1.1399999 | 156967 |
| 1735078200 | 1.1399999 | -0.02 | -1.30 | 1.1688 | 1.1688 | 1.1299999 | 45135 |
| 1734992400 | 1.155 | 0.01 | 0.43 | 1.09 | 1.2 | 1.09 | 168535 |
| 1734733200 | 1.15 | 0.09 | 8.49 | 1.06 | 1.16 | 1.06 | 127778 |
| 1734646800 | 1.06 | -0.04 | -4.03 | 1.09 | 1.1 | 1.05 | 252040 |
| 1734560940 | 1.1045 | -0.03 | -2.69 | 1.1299999 | 1.1299999 | 1.0951 | 421707 |
| 1734474360 | 1.135 | -0.02 | -1.86 | 1.16 | 1.16 | 1.12 | 330980 |
| 1734388140 | 1.1565 | -0.02 | -1.99 | 1.19 | 1.19 | 1.15 | 222027 |
| 1734128940 | 1.18 | -0.01 | -0.92 | 1.2 | 1.2 | 1.17 | 167240 |
| 1734042480 | 1.191 | -0.05 | -4.20 | 1.24 | 1.24 | 1.18 | 193678 |
| 1733955900 | 1.2432 | 0.05 | 4.47 | 1.19 | 1.25 | 1.1865 | 211457 |
| 1733869200 | 1.19 | 0.01 | 0.85 | 1.1835 | 1.19 | 1.18 | 242486 |
| 1733782800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.218 | 1.18 | 254579 |
| 1733523600 | 1.19 | -0.04 | -2.86 | 1.29 | 1.29 | 1.19 | 370315 |
| 1733437500 | 1.225 | 0.01 | 0.41 | 1.25 | 1.25 | 1.218191 | 593210 |
| 1733350980 | 1.22 | 0.03 | 2.52 | 1.28 | 1.28 | 1.19 | 1316747 |
| 1733264700 | 1.19 | -0.2 | -14.11 | 1.35 | 1.35 | 1.19 | 1369316 |
| 1733178180 | 1.3855 | -0.08 | -5.75 | 1.49 | 1.5 | 1.36 | 493995 |
| 1732918200 | 1.47 | 0.17 | 13.09 | 1.4 | 1.49 | 1.3229 | 747401 |
| 1732746540 | 1.2999 | 0.13 | 11.10 | 1.215444 | 1.3199 | 1.185 | 378867 |
| 1732660140 | 1.17 | -0.02 | -1.68 | 1.190734 | 1.190734 | 1.15 | 97244 |
| 1732573560 | 1.19 | -0.02 | -1.65 | 1.21 | 1.233 | 1.19 | 174428 |
| 1732314000 | 1.21 | -0.05 | -3.97 | 1.266 | 1.266 | 1.19 | 226896 |
| 1732227900 | 1.26 | -0.02 | -1.49 | 1.3 | 1.3 | 1.2199 | 75085 |
| 1732141740 | 1.279 | 0.02 | 1.51 | 1.24 | 1.29 | 1.24 | 118941 |
| 1732054800 | 1.26 | 0.06 | 5.00 | 1.18 | 1.26 | 1.18 | 143096 |
| 1731968640 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2435 | 1.1835 | 186635 |
| 1731709260 | 1.16 | -0.07 | -5.77 | 1.23 | 1.2499 | 1.15 | 232069 |
| 1731622800 | 1.230977 | 0.01 | 0.61 | 1.21 | 1.25 | 1.21 | 107599 |
| 1731536760 | 1.2235 | -0.05 | -4.15 | 1.35 | 1.35 | 1.21 | 241805 |
| 1731450480 | 1.2765 | -0.03 | -2.45 | 1.28 | 1.32 | 1.25 | 227243 |
| 1731363600 | 1.3085 | -0.05 | -3.79 | 1.26 | 1.46 | 1.26 | 311096 |
| 1731104400 | 1.36 | -0.08 | -5.56 | 1.46 | 1.46 | 1.35 | 280641 |
| 1731018540 | 1.44 | 0.12 | 8.84 | 1.31 | 1.46 | 1.31 | 317124 |
| 1730931600 | 1.323 | -0.03 | -2.00 | 1.34 | 1.3599 | 1.3 | 284444 |
| 1730845680 | 1.35 | 0.04 | 3.05 | 1.405 | 1.42 | 1.33 | 549879 |
| 1730759160 | 1.31 | 0.24 | 22.26 | 1.18 | 1.33 | 1.12 | 791395 |
| 1730496420 | 1.0714999 | -0.08 | -7.31 | 1.18 | 1.19 | 1.06 | 219026 |
| 1730409780 | 1.156 | 0.12 | 11.69 | 1.16 | 1.18 | 1.04 | 546014 |
| 1730323500 | 1.035 | -0 | -0.24 | 1.04 | 1.04 | 1.01 | 160465 |
| 1730237280 | 1.0375 | -0.04 | -3.49 | 1.085 | 1.0895 | 1.02 | 324151 |
| 1730150880 | 1.075 | -0.03 | -3.02 | 1.1 | 1.15 | 1.049819 | 281336 |
| 1729891500 | 1.1085 | 0.03 | 2.92 | 1.09 | 1.12 | 1.07 | 107101 |
| 1729805160 | 1.077 | -0.04 | -3.32 | 1.12 | 1.133 | 1.06 | 349704 |
| 1729718940 | 1.114 | -0.05 | -4.38 | 1.16 | 1.167 | 1.1 | 264876 |
| 1729632300 | 1.165 | -0.02 | -1.27 | 1.24 | 1.24 | 1.15 | 200635 |
| 1729545600 | 1.18 | -0.04 | -3.28 | 1.19 | 1.235 | 1.18 | 111225 |
| 1729286400 | 1.22 | 0.08 | 7.02 | 1.15 | 1.22 | 1.11 | 259079 |
| 1729200000 | 1.1399999 | -0.04 | -3.18 | 1.16 | 1.18 | 1.125 | 170319 |
| 1729113960 | 1.1775 | 0.01 | 0.94 | 1.163 | 1.1775 | 1.146 | 132541 |
| 1729027680 | 1.1665 | 0.01 | 1.00 | 1.16 | 1.18 | 1.1 | 92421 |
| 1728941220 | 1.155 | 0.02 | 1.76 | 1.1299999 | 1.16 | 1.08 | 206717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
