We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.055 | 1.33333333333 | 154.125 | 156.18 | 150 | 877 | 154.4209004 | CS |
| 4 | 1.43 | 0.924071082391 | 154.75 | 161.99 | 147.15 | 1115 | 154.11961879 | CS |
| 12 | 16.12 | 11.5093531344 | 140.06 | 162 | 135.35 | 3788 | 150.45158066 | CS |
| 26 | 21.23 | 15.7317525009 | 134.95 | 162 | 118.16 | 3341 | 138.92161129 | CS |
| 52 | 20.4 | 15.0243040212 | 135.78 | 162 | 118.16 | 3084 | 135.38103139 | CS |
| 156 | 40.92 | 35.5023425299 | 115.26 | 162 | 104.5 | 3443 | 127.51426308 | CS |
| 260 | 75.23 | 92.9339098209 | 80.95 | 162 | 75.15 | 5626 | 112.86316029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 156.18 | 0.04 | 0.03 | 155.3799 | 156.18 | 155.3799 | 624 |
| 1721078940 | 156.1399 | 2.73 | 1.78 | 156.1399 | 156.1399 | 156.1399 | 705 |
| 1720819680 | 153.41 | 0 | 0.00 | 153.41 | 153.41 | 153.41 | 0 |
| 1720733280 | 153.41 | -0.45 | -0.29 | 154.5 | 154.5 | 153.41 | 606 |
| 1720646880 | 153.86 | -0.49 | -0.32 | 151.025 | 153.86 | 151.025 | 905 |
| 1720560540 | 154.35 | -2.65 | -1.69 | 154.125 | 154.35 | 150 | 1293 |
| 1720473600 | 157 | 8.3 | 5.58 | 157.84 | 157.84 | 157 | 1320 |
| 1720214640 | 148.69999 | 1.55 | 1.05 | 148.69999 | 148.69999 | 148.69999 | 1695 |
| 1720041000 | 147.15 | -7.57 | -4.89 | 154.66 | 154.66 | 147.15 | 1378 |
| 1719955740 | 154.72 | -2.78 | -1.77 | 148.8 | 154.72 | 148.8 | 998 |
| 1719868980 | 157.5 | 1.23 | 0.79 | 157.5 | 157.5 | 157.5 | 1031 |
| 1719610020 | 156.2675 | -2.37 | -1.50 | 153.94999 | 158.9 | 153.94999 | 1001 |
| 1719523200 | 158.63999 | 0.76 | 0.48 | 159.3 | 159.3 | 157.5 | 1243 |
| 1719437280 | 157.8799 | 0 | 0.00 | 157.8799 | 157.8799 | 157.8799 | 0 |
| 1719350880 | 157.8799 | 5.77 | 3.79 | 153.2315 | 161 | 153.2315 | 947 |
| 1719264540 | 152.11 | 0.11 | 0.07 | 161.99 | 161.99 | 152.11 | 837 |
| 1719005040 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1718918640 | 152 | -6.8 | -4.28 | 156.6 | 156.6 | 152 | 1878 |
| 1718746140 | 158.8 | -1.62 | -1.01 | 154.75 | 158.8 | 154.75 | 893 |
| 1718659500 | 160.41999 | 0 | 0.00 | 160.41999 | 160.41999 | 160.41999 | 0 |
| 1718400300 | 160.41999 | -0.03 | -0.02 | 159.84 | 160.41999 | 153 | 2107 |
| 1718313780 | 160.44999 | 0 | 0.00 | 160.44999 | 160.44999 | 160.44999 | 0 |
| 1718227380 | 160.44999 | -0.55 | -0.34 | 158.75 | 160.44999 | 158.155 | 2066 |
| 1718141340 | 161 | 1.62 | 1.02 | 160.55 | 161 | 157.55 | 6927 |
| 1718054880 | 159.3799 | -0.58 | -0.36 | 161.86 | 162 | 159.3799 | 1824 |
| 1717795800 | 159.96 | 0 | 0.00 | 159.96 | 159.96 | 159.96 | 325 |
| 1717709400 | 159.96 | -0.14 | -0.09 | 157.94999 | 159.96 | 157.94999 | 665 |
| 1717622460 | 160.1 | 3.75 | 2.40 | 160 | 160.1 | 159.535 | 3225 |
| 1717536360 | 156.35 | -2.08 | -1.31 | 158 | 159.9 | 152.69999 | 1874 |
| 1717450140 | 158.43 | 4.65 | 3.02 | 158 | 158.43 | 157.88999 | 1854 |
| 1717190940 | 153.78 | 7.58 | 5.18 | 153.78 | 153.78 | 153.78 | 411 |
| 1717104420 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1717018020 | 146.19999 | -12.3 | -7.76 | 153.9 | 154.19999 | 146.19999 | 1217 |
| 1716931740 | 158.5 | -0.62 | -0.39 | 153.01 | 161.65 | 151.97989 | 3737 |
| 1716585840 | 159.12 | -0.24 | -0.15 | 153.61 | 159.12 | 153.61 | 2751 |
| 1716499740 | 159.36 | 0.62 | 0.39 | 155.35 | 159.36 | 155.35 | 778 |
| 1716412800 | 158.74 | -0.32 | -0.20 | 155.97989 | 158.74 | 155.97989 | 506 |
| 1716326940 | 159.06 | 4.45 | 2.88 | 159.06 | 159.06 | 159.06 | 579 |
| 1716240180 | 154.61 | -0.65 | -0.42 | 153.02 | 154.61 | 153.02 | 633 |
| 1715981340 | 155.26 | -0.46 | -0.30 | 157.05 | 157.05 | 152.28 | 921 |
| 1715894940 | 155.72 | 2.72 | 1.78 | 154.56 | 155.72 | 154.56 | 1291 |
| 1715808000 | 153 | 0.12 | 0.08 | 153 | 153 | 153 | 765 |
| 1715722140 | 152.8799 | -2.96 | -1.90 | 149.65 | 156.06 | 149.65 | 1169 |
| 1715635200 | 155.84 | -0.17 | -0.11 | 155.76 | 155.84 | 155.76 | 550 |
| 1715376000 | 156.00727 | 3.68 | 2.41 | 156.62 | 156.62 | 156.00727 | 19656 |
| 1715289720 | 152.33 | -0.07 | -0.05 | 147.65 | 152.33 | 147.65 | 775 |
| 1715203200 | 152.4 | 5.75 | 3.92 | 155.12 | 155.12 | 150.76 | 15196 |
| 1715117340 | 146.65 | -1.58 | -1.07 | 157.63999 | 157.63999 | 146.65 | 10261 |
| 1715030940 | 148.22999 | -1.02 | -0.68 | 159.12 | 159.12 | 148.22999 | 1851 |
| 1714771740 | 149.245 | -4.23 | -2.76 | 150.16 | 151.19072 | 149.245 | 1712 |
| 1714685340 | 153.47999 | 2.46 | 1.63 | 153.88 | 153.88 | 153.47999 | 579 |
| 1714598400 | 151.024 | 0.02 | 0.02 | 149 | 151.024 | 149 | 986 |
| 1714512600 | 151 | 4.75 | 3.25 | 150.155 | 151 | 150.155 | 2125 |
| 1714425720 | 146.25 | 1.15 | 0.79 | 146.25 | 152.66 | 146.25 | 20005 |
| 1714166580 | 145.1 | -0.95 | -0.65 | 148.3249 | 150.78 | 142.65 | 55915 |
| 1714080300 | 146.0549 | 10.7 | 7.91 | 150.85197 | 150.85197 | 146.0549 | 9266 |
| 1713994020 | 135.35 | -4.95 | -3.53 | 135.35 | 135.35 | 135.35 | 401 |
| 1713907740 | 140.3 | 1.57 | 1.13 | 140.06 | 143.4 | 139.505 | 1510 |
| 1713821340 | 138.72999 | 2.53 | 1.86 | 138.25 | 140.47 | 136.35 | 3657 |
| 1713561900 | 136.19999 | -2.04 | -1.48 | 135.625 | 136.19999 | 133.19999 | 1730 |
| 1713475500 | 138.24 | -1.91 | -1.36 | 138.06 | 138.24 | 133.19999 | 797 |
| 1713389100 | 140.15 | 4.85 | 3.58 | 140.15 | 140.15 | 140.15 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
