Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AZNCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 138.06 | 2.27 | 1.67% | 135.0238 | 138.06 | 134.86 | 983 |
| Jan 21 2025 | 135.79 | 0.81 | 0.60% | 136.70 | 137.65 | 135.79 | 8,417 |
| Jan 17 2025 | 134.98 | 2.85 | 2.16% | 133.58 | 135.98 | 131.53 | 1,586 |
| Jan 16 2025 | 132.13 | 2.37 | 1.83% | 132.13 | 132.13 | 132.13 | 1,869 |
| Jan 15 2025 | 129.7599 | -2.76 | -2.08% | 129.22 | 129.7599 | 129.22 | 842 |
| Jan 14 2025 | 132.52 | 1.25 | 0.95% | 129.22 | 132.52 | 129.08 | 958 |
| Jan 13 2025 | 131.2743 | -4.23 | -3.12% | 133.26 | 134.07 | 131.2743 | 8,752 |
| Jan 10 2025 | 135.50 | 2.84 | 2.14% | 133.4199 | 135.90 | 129.858 | 4,199 |
| Jan 08 2025 | 132.66 | 0.78 | 0.59% | 130.018 | 132.66 | 128.25 | 3,137 |
| Jan 07 2025 | 131.88 | 1.50 | 1.15% | 132.75 | 134.28 | 131.88 | 1,926 |
| Jan 06 2025 | 130.38 | -0.87 | -0.66% | 134.16 | 134.17 | 128.75 | 3,586 |
| Jan 03 2025 | 131.25 | -2.67 | -1.99% | 133.62 | 133.62 | 131.00 | 1,703 |
| Jan 02 2025 | 133.92 | 3.92 | 3.02% | 133.56 | 133.92 | 133.56 | 1,275 |
| Dec 31 2024 | 130.00 | -0.19 | -0.15% | 130.94 | 132.16 | 128.34 | 2,555 |
| Dec 30 2024 | 130.19 | -1.81 | -1.37% | 132.14 | 135.25 | 126.37 | 5,927 |
| Dec 27 2024 | 132.00 | -2.66 | -1.98% | 132.98 | 132.98 | 128.95 | 2,751 |
| Dec 26 2024 | 134.66 | 3.54 | 2.70% | 133.66 | 134.66 | 126.43 | 4,124 |
| Dec 24 2024 | 131.12 | 0.20 | 0.15% | 126.40 | 132.77 | 126.40 | 3,766 |
| Dec 23 2024 | 130.92 | -1.73 | -1.30% | 128.50 | 132.50 | 128.50 | 3,418 |
| Dec 20 2024 | 132.65 | 4.69 | 3.67% | 126.15 | 132.75 | 125.00 | 5,961 |
| Dec 19 2024 | 127.96 | -1.62 | -1.25% | 127.66 | 130.88 | 127.50 | 4,686 |
| Dec 18 2024 | 129.5752 | -3.82 | -2.87% | 131.44 | 133.14 | 128.5999 | 2,864 |
| Dec 17 2024 | 133.40 | 1.70 | 1.29% | 130.60 | 136.16 | 130.60 | 5,738 |
| Dec 16 2024 | 131.6999 | -0.04 | -0.03% | 133.02 | 135.85 | 131.6999 | 4,882 |
| Dec 13 2024 | 131.74 | -0.68 | -0.51% | 134.10 | 134.64 | 131.74 | 3,095 |
| Dec 12 2024 | 132.4199 | -5.68 | -4.11% | 131.30 | 136.10 | 131.30 | 3,261 |
| Dec 11 2024 | 138.10 | 4.00 | 2.98% | 132.55 | 138.10 | 132.55 | 4,764 |
| Dec 10 2024 | 134.0999 | -2.16 | -1.59% | 134.38 | 136.75 | 134.00 | 5,547 |
| Dec 09 2024 | 136.2599 | 1.40 | 1.04% | 137.38 | 139.42 | 135.66 | 3,232 |
| Dec 06 2024 | 134.86 | 1.34 | 1.00% | 135.88 | 137.26 | 134.84 | 3,437 |
| Dec 05 2024 | 133.52 | 3.17 | 2.43% | 136.08 | 139.043 | 133.52 | 2,043 |
| Dec 04 2024 | 130.35 | -4.25 | -3.16% | 130.35 | 130.35 | 130.35 | 1,223 |
| Dec 03 2024 | 134.5999 | -1.02 | -0.75% | 136.79 | 137.62 | 132.50 | 2,061 |
| Dec 02 2024 | 135.62 | -0.88 | -0.64% | 135.24 | 135.62 | 131.60 | 2,708 |
| Nov 29 2024 | 136.50 | 1.80 | 1.34% | 136.60 | 136.60 | 130.25 | 1,398 |
| Nov 27 2024 | 134.70 | 3.34 | 2.54% | 134.70 | 134.70 | 134.70 | 791 |
| Nov 26 2024 | 131.36 | -0.11 | -0.09% | 131.38 | 133.40 | 130.75 | 4,487 |
| Nov 25 2024 | 131.4749 | -2.46 | -1.83% | 133.90 | 136.25 | 131.18 | 1,991 |
| Nov 22 2024 | 133.93 | 7.87 | 6.24% | 129.55 | 133.93 | 129.55 | 4,976 |
| Nov 21 2024 | 126.06 | 1.36 | 1.09% | 126.52 | 127.22 | 125.50 | 2,434 |
| Nov 20 2024 | 124.70 | -1.32 | -1.05% | 126.58 | 126.75 | 124.40 | 2,088 |
| Nov 19 2024 | 126.02 | 0.56 | 0.45% | 130.25 | 130.25 | 125.72 | 1,299 |
| Nov 18 2024 | 125.46 | -2.50 | -1.95% | 125.00 | 128.60 | 120.6375 | 2,356 |
| Nov 15 2024 | 127.96 | -2.28 | -1.75% | 126.18 | 128.70 | 124.55 | 2,494 |
| Nov 14 2024 | 130.24 | 1.04 | 0.81% | 129.78 | 132.78 | 129.6999 | 1,697 |
| Nov 13 2024 | 129.1999 | 0.79 | 0.61% | 129.1999 | 129.1999 | 129.1999 | 2,353 |
| Nov 12 2024 | 128.4149 | 1.61 | 1.27% | 126.09 | 129.92 | 126.09 | 1,186 |
| Nov 11 2024 | 126.80 | -0.94 | -0.74% | 124.6775 | 126.80 | 124.6775 | 2,372 |
| Nov 08 2024 | 127.74 | 1.18 | 0.94% | 128.52 | 130.06 | 123.85 | 2,595 |
| Nov 07 2024 | 126.555 | 0.02 | 0.01% | 126.3199 | 126.555 | 121.31 | 2,119 |
| Nov 06 2024 | 126.5399 | -4.50 | -3.43% | 128.00 | 128.00 | 125.90 | 1,704 |
| Nov 05 2024 | 131.0399 | -11.39 | -8.00% | 137.10 | 137.10 | 130.33 | 2,271 |
| Nov 04 2024 | 142.4327 | -0.42 | -0.29% | 142.1999 | 143.11 | 141.4199 | 1,212 |
| Nov 01 2024 | 142.85 | 0.95 | 0.67% | 142.1999 | 142.85 | 142.1999 | 775 |
| Oct 31 2024 | 141.90 | -7.60 | -5.08% | 142.90 | 144.05 | 141.90 | 1,307 |
| Oct 30 2024 | 149.50 | -0.15 | -0.10% | 143.80 | 149.50 | 143.00 | 5,048 |
| Oct 29 2024 | 149.65 | 1.05 | 0.71% | 149.65 | 149.65 | 149.65 | 500 |
| Oct 28 2024 | 148.60 | 0.00 | 0.00% | 148.60 | 148.60 | 148.60 | 0 |
| Oct 25 2024 | 148.60 | -3.10 | -2.04% | 148.60 | 148.60 | 148.60 | 1,193 |
