We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.78 | 6.02073982356 | 129.22 | 137 | 129.08 | 1314 | 132.68149302 | CS |
4 | 10.6 | 8.38607594937 | 126.4 | 137 | 126.37 | 3060 | 132.01930385 | CS |
12 | -12.65 | -8.45305713331 | 149.65 | 149.65 | 120.6375 | 2861 | 132.54039373 | CS |
26 | -21.62 | -13.6300592611 | 158.62 | 175 | 120.6375 | 2518 | 144.33181494 | CS |
52 | 1.74 | 1.28641135591 | 135.26 | 175 | 118.16 | 2925 | 141.39277693 | CS |
156 | 16.18 | 13.3918225459 | 120.82 | 175 | 104.5 | 2927 | 134.24008101 | CS |
260 | 35.86 | 35.4558038363 | 101.14 | 175 | 75.15 | 5349 | 115.16538287 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.000001 (-99.00%) | 79.53M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.003365 (1.97%) | 68.41M |
SPQSSportsQuest Inc (PK) | $ 0.0005 (0.00%) | 61.28M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (-25.00%) | 58.21M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 54.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions